Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
São Paulo - Delayed Quote BRL

EOG Resources, Inc. (E1OG34.SA)

Compare
365.56
0.00
(0.00%)
At close: March 27 at 2:59:53 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025365.56365.56365.56365.56365.56-
Apr 3, 2025365.56365.56365.56365.56365.56-
Apr 2, 2025365.56365.56365.56365.56365.56-
Apr 1, 2025365.56365.56365.56365.56365.56-
Mar 31, 2025365.56365.56365.56365.56365.56-
Mar 28, 2025365.56365.56365.56365.56365.56-
Mar 27, 2025373.33373.33364.08365.56365.56800
Mar 26, 2025362.44362.44362.44362.44362.44-
Mar 25, 2025362.44362.44362.44362.44362.446
Mar 24, 2025357.84368.34357.84368.34368.3425
Mar 21, 2025361.11361.11361.11361.11361.11-
Mar 20, 2025361.11361.11361.11361.11361.11-
Mar 19, 2025361.11361.11361.11361.11361.11-
Mar 18, 2025361.11361.11361.11361.11361.11-
Mar 17, 2025361.11361.11361.11361.11361.11-
Mar 14, 2025361.11361.11361.11361.11361.11-
Mar 13, 2025361.11361.11361.11361.11361.11-
Mar 12, 2025361.11361.11361.11361.11361.11-
Mar 11, 2025361.11361.11361.11361.11361.11-
Mar 10, 2025361.11361.11361.11361.11361.11-
Mar 7, 2025346.15361.11346.15361.11361.116
Mar 6, 2025350.53350.53350.53350.53350.531
Mar 5, 2025383.80383.80383.80383.80383.80-
Feb 28, 2025383.80383.80383.80383.80383.801
Feb 27, 2025365.40365.40365.40365.40365.40-
Feb 26, 2025365.40365.40365.40365.40365.40-
Feb 25, 2025365.40365.40365.40365.40365.40-
Feb 24, 2025365.40365.40365.40365.40365.40-
Feb 21, 2025365.40365.40365.40365.40365.40-
Feb 20, 2025365.40365.40365.40365.40365.40-
Feb 19, 2025365.40365.40365.40365.40365.40-
Feb 18, 2025365.40365.40365.40365.40365.40-
Feb 17, 2025365.40365.40365.40365.40365.40-
Feb 14, 2025365.40365.40365.40365.40365.40-
Feb 13, 2025365.40365.40365.40365.40365.40-
Feb 12, 2025365.40365.40365.40365.40365.40-
Feb 11, 2025365.40365.40365.40365.40365.40-
Feb 10, 2025365.40365.40365.40365.40365.40-
Feb 7, 2025364.00365.40364.00365.40365.402
Feb 6, 2025378.86378.86378.86378.86378.86-
Feb 5, 2025378.86378.86378.86378.86378.86-
Feb 4, 2025378.86378.86378.86378.86378.86-
Feb 3, 2025378.86378.86378.86378.86378.86-
Jan 31, 2025378.86378.86378.86378.86378.86-
Jan 30, 2025378.86378.86378.86378.86378.86-
Jan 29, 2025378.86378.86378.86378.86378.86-
Jan 28, 2025378.86378.86378.86378.86378.86-
Jan 27, 2025378.86378.86378.86378.86378.86-
Jan 24, 2025378.86378.86378.86378.86378.86-
Jan 23, 2025378.86378.86378.86378.86378.86-
Jan 22, 2025378.86378.86378.86378.86378.86-
Jan 21, 2025378.86378.86378.86378.86378.86-
Jan 20, 2025378.86378.86378.86378.86378.86-
Jan 17, 2025378.86378.86378.86378.86378.86-
Jan 16, 2025 2.00 Dividend
Jan 16, 2025378.86378.86378.86378.86378.86-
Jan 15, 2025378.86378.86378.86378.86376.86-
Jan 14, 2025378.86378.86378.86378.86376.86-
Jan 13, 2025378.86378.86378.86378.86376.86-
Jan 10, 2025378.86378.86378.86378.86376.86-
Jan 9, 2025378.86378.86378.86378.86376.86-
Jan 8, 2025378.86378.86378.86378.86376.86-
Jan 7, 2025378.86378.86378.86378.86376.86-
Jan 6, 2025378.86378.86378.86378.86376.86-
Jan 3, 2025378.86378.86378.86378.86376.86-
Jan 2, 2025378.86378.86378.86378.86376.86-
Dec 30, 2024378.86378.86378.86378.86376.86-
Dec 27, 2024378.86378.86378.86378.86376.86-
Dec 26, 2024378.86378.86378.86378.86376.86-
Dec 23, 2024378.86378.86378.86378.86376.86-
Dec 20, 2024378.86378.86378.86378.86376.86-
Dec 19, 2024378.86378.86378.86378.86376.86-
Dec 18, 2024378.86378.86378.86378.86376.86-
Dec 17, 2024378.86378.86378.86378.86376.86-
Dec 16, 2024378.86378.86378.86378.86376.867
Dec 13, 2024386.88386.88386.88386.88384.84-
Dec 12, 2024386.88386.88386.88386.88384.84-
Dec 11, 2024386.88386.88386.88386.88384.84-
Dec 10, 2024386.88386.88386.88386.88384.8430
Dec 9, 2024392.00392.00392.00392.00389.931
Dec 6, 2024396.00396.00396.00396.00393.91-
Dec 5, 2024396.00396.00396.00396.00393.91-
Dec 4, 2024396.00396.00396.00396.00393.911
Dec 3, 2024397.80397.80397.80397.80395.70-
Dec 2, 2024397.80397.80397.80397.80395.70-
Nov 29, 2024397.80397.80397.80397.80395.70-
Nov 28, 2024397.80397.80397.80397.80395.70-
Nov 27, 2024397.80397.80397.80397.80395.70-
Nov 26, 2024397.80397.80397.80397.80395.70-
Nov 25, 2024397.80397.80397.80397.80395.70-
Nov 22, 2024397.80397.80397.80397.80395.705
Nov 21, 2024363.65363.65363.65363.65361.73-
Nov 19, 2024363.65363.65363.65363.65361.73-
Nov 18, 2024363.65363.65363.65363.65361.73-
Nov 14, 2024363.65363.65363.65363.65361.73-
Nov 13, 2024363.65363.65363.65363.65361.73-
Nov 12, 2024363.65363.65363.65363.65361.73-
Nov 11, 2024363.65363.65363.65363.65361.73-
Nov 8, 2024363.65363.65363.65363.65361.73-
Nov 7, 2024363.65363.65363.65363.65361.73-
Nov 6, 2024363.65363.65363.65363.65361.732
Nov 5, 2024355.91355.91348.12348.12346.286
Nov 4, 2024354.20354.20354.20354.20352.33-
Nov 1, 2024358.00358.05354.10354.20352.3320
Oct 31, 2024361.12361.12361.12361.12359.21-
Oct 30, 2024361.12361.12361.12361.12359.21-
Oct 29, 2024361.12361.12361.12361.12359.21-
Oct 28, 2024361.12361.12361.12361.12359.21-
Oct 25, 2024361.12361.12361.12361.12359.21-
Oct 24, 2024361.12361.12361.12361.12359.21-
Oct 23, 2024361.12361.12361.12361.12359.21-
Oct 22, 2024361.12361.12361.12361.12359.21-
Oct 21, 2024361.12361.12361.12361.12359.21-
Oct 18, 2024361.12361.12361.12361.12359.21-
Oct 17, 2024361.12361.12361.12361.12359.21-
Oct 16, 2024 1.81 Dividend
Oct 16, 2024361.12361.12361.12361.12359.21-
Oct 15, 2024361.12361.12361.12361.12357.42-
Oct 14, 2024361.12361.12361.12361.12357.42-
Oct 11, 2024361.12361.12361.12361.12357.42-
Oct 10, 2024361.12361.12361.12361.12357.42-
Oct 9, 2024361.12361.12361.12361.12357.42-
Oct 8, 2024361.12361.12361.12361.12357.4246
Oct 7, 2024365.94367.56365.94367.56363.7941
Oct 4, 2024331.98331.98331.98331.98328.57-
Oct 3, 2024331.98331.98331.98331.98328.57-
Oct 2, 2024331.98331.98331.98331.98328.57-
Oct 1, 2024331.98331.98331.98331.98328.57-
Sep 30, 2024331.98331.98331.98331.98328.5710
Sep 27, 2024328.10328.10328.10328.10324.73-
Sep 26, 2024331.63334.11327.76328.10324.733,821
Sep 25, 2024341.36341.36341.36341.36337.86-
Sep 24, 2024341.36341.36341.36341.36337.86-
Sep 23, 2024341.36341.36341.36341.36337.86-
Sep 20, 2024341.36341.36341.36341.36337.86-
Sep 19, 2024341.36341.36341.36341.36337.86-
Sep 18, 2024341.36341.36341.36341.36337.86-
Sep 17, 2024341.36341.36341.36341.36337.86-
Sep 16, 2024341.36341.36341.36341.36337.86-
Sep 13, 2024341.36341.36341.36341.36337.86-
Sep 12, 2024341.36341.36341.36341.36337.86-
Sep 11, 2024341.36341.36341.36341.36337.86-
Sep 10, 2024341.36341.36341.36341.36337.86-
Sep 9, 2024341.36341.36341.36341.36337.86-
Sep 6, 2024341.36341.36341.36341.36337.86-
Sep 5, 2024341.36341.36341.36341.36337.86-
Sep 4, 2024341.36341.36341.36341.36337.86-
Sep 3, 2024341.36341.36341.36341.36337.86-
Sep 2, 2024341.36341.36341.36341.36337.86-
Aug 30, 2024341.36341.36341.36341.36337.86-
Aug 29, 2024341.36341.36341.36341.36337.86-
Aug 28, 2024341.36341.36341.36341.36337.86-
Aug 27, 2024341.36341.36341.36341.36337.86-
Aug 26, 2024341.36341.36341.36341.36337.86-
Aug 23, 2024341.36341.36341.36341.36337.86-
Aug 22, 2024341.36341.36341.36341.36337.86-
Aug 21, 2024341.36341.36341.36341.36337.86-
Aug 20, 2024341.36341.36341.36341.36337.86-
Aug 19, 2024341.36341.36341.36341.36337.86-
Aug 16, 2024341.36341.36341.36341.36337.86-
Aug 15, 2024341.36341.36341.36341.36337.86-
Aug 14, 2024341.36341.36341.36341.36337.86-
Aug 13, 2024341.36341.36341.36341.36337.86-
Aug 12, 2024341.36341.36341.36341.36337.86-
Aug 9, 2024341.36341.36341.36341.36337.86-
Aug 8, 2024341.36341.36341.36341.36337.86-
Aug 7, 2024341.36341.36341.36341.36337.86-
Aug 6, 2024341.36341.36341.36341.36337.86-
Aug 5, 2024341.36341.36341.36341.36337.86-
Aug 2, 2024341.36341.36341.36341.36337.86-
Aug 1, 2024341.36341.36341.36341.36337.86-
Jul 31, 2024341.36341.36341.36341.36337.86-
Jul 30, 2024341.36341.36341.36341.36337.86-
Jul 29, 2024341.36341.36341.36341.36337.86-
Jul 26, 2024341.36341.36341.36341.36337.86-
Jul 25, 2024341.36341.36341.36341.36337.86-
Jul 24, 2024341.36341.36341.36341.36337.86-
Jul 23, 2024341.36341.36341.36341.36337.86-
Jul 22, 2024341.36341.36341.36341.36337.86-
Jul 19, 2024341.36341.36341.36341.36337.86-
Jul 18, 2024341.36341.36341.36341.36337.86-
Jul 17, 2024341.36341.36341.36341.36337.86-
Jul 16, 2024 1.81 Dividend
Jul 16, 2024341.36341.36341.36341.36337.86-
Jul 15, 2024341.36341.36341.36341.36336.07-
Jul 12, 2024341.36341.36341.36341.36336.07-
Jul 11, 2024341.36341.36341.36341.36336.07-
Jul 10, 2024341.36341.36341.36341.36336.07-
Jul 9, 2024341.36341.36341.36341.36336.07-
Jul 8, 2024341.36341.36341.36341.36336.07-
Jul 5, 2024341.36341.36341.36341.36336.07-
Jul 4, 2024341.36341.36341.36341.36336.07-
Jul 3, 2024341.36341.36341.36341.36336.07-
Jul 2, 2024341.36341.36341.36341.36336.07-
Jul 1, 2024341.36341.36341.36341.36336.07-
Jun 28, 2024341.36341.36341.36341.36336.07-
Jun 27, 2024343.74345.44341.02341.36336.07800
Jun 26, 2024343.40343.40343.40343.40338.081
Jun 25, 2024323.62323.62323.62323.62318.61-
Jun 24, 2024323.62323.62323.62323.62318.61-
Jun 21, 2024323.62323.62323.62323.62318.61-
Jun 20, 2024323.62323.62323.62323.62318.61-
Jun 19, 2024323.57323.62323.27323.62318.61700
Jun 18, 2024321.92321.92321.92321.92316.93-
Jun 17, 2024321.92321.92321.92321.92316.93-
Jun 14, 2024321.92321.92321.92321.92316.93-
Jun 13, 2024321.92321.92321.92321.92316.93-
Jun 12, 2024321.92321.92321.92321.92316.93-
Jun 11, 2024321.92321.92321.92321.92316.93-
Jun 10, 2024321.92321.92321.92321.92316.93-
Jun 7, 2024321.92321.92321.92321.92316.93-
Jun 6, 2024321.92321.92321.92321.92316.93-
Jun 5, 2024321.92321.92321.92321.92316.93-
Jun 4, 2024321.92321.92321.92321.92316.93-
Jun 3, 2024321.92321.92321.92321.92316.93-
May 31, 2024321.92321.92321.92321.92316.93-
May 29, 2024321.92321.92321.92321.92316.93-
May 28, 2024321.92321.92321.92321.92316.932
May 27, 2024324.16324.16324.16324.16319.14-
May 24, 2024324.16324.16324.16324.16319.142
May 23, 2024333.54333.54333.54333.54328.37-
May 22, 2024333.54333.54333.54333.54328.37-
May 21, 2024333.54333.54333.54333.54328.37-
May 20, 2024333.54333.54333.54333.54328.37-
May 17, 2024333.54333.54333.54333.54328.37-
May 16, 2024333.54333.54333.54333.54328.37-
May 15, 2024333.54333.54333.54333.54328.37-
May 14, 2024333.54333.54333.54333.54328.37-
May 13, 2024333.54333.54333.54333.54328.377
May 10, 2024331.98331.98331.98331.98326.84-
May 9, 2024331.98331.98331.98331.98326.84-
May 8, 2024331.98331.98331.98331.98326.841
May 7, 2024330.66330.66330.66330.66325.54-
May 6, 2024333.96333.96330.66330.66325.542
May 3, 2024348.25348.25348.25348.25342.85-
May 2, 2024348.25348.25348.25348.25342.85-
Apr 30, 2024348.25348.25348.25348.25342.852
Apr 29, 2024358.27358.27347.55348.25342.85140
Apr 26, 2024359.80359.80359.80359.80354.23-
Apr 25, 2024359.80359.80359.80359.80354.23-
Apr 24, 2024359.80359.80359.80359.80354.23-
Apr 23, 2024359.80359.80359.80359.80354.23-
Apr 22, 2024359.80359.80359.80359.80354.23-
Apr 19, 2024359.80359.80359.80359.80354.23-
Apr 18, 2024359.80359.80359.80359.80354.23-
Apr 17, 2024359.80359.80359.80359.80354.23-
Apr 16, 2024359.80359.80359.80359.80354.23-
Apr 15, 2024 1.63 Dividend
Apr 15, 2024359.80359.80359.80359.80354.23-
Apr 12, 2024359.80359.80359.80359.80352.621
Apr 11, 2024336.27336.27336.27336.27329.56-
Apr 10, 2024336.27336.27336.27336.27329.56-
Apr 9, 2024336.27336.27336.27336.27329.56-
Apr 8, 2024336.27336.27336.27336.27329.56-
Apr 5, 2024336.27336.27336.27336.27329.56-
Apr 4, 2024336.27336.27336.27336.27329.56-