São Paulo - Delayed Quote BRL

EOG Resources, Inc. (E1OG34.SA)

318.78
+1.92
+(0.61%)
As of April 11 at 4:41:57 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 30, 2025318.78318.78318.78318.78318.78-
May 29, 2025318.78318.78318.78318.78318.78-
May 28, 2025318.78318.78318.78318.78318.78-
May 27, 2025318.78318.78318.78318.78318.78-
May 26, 2025318.78318.78318.78318.78318.78-
May 23, 2025318.78318.78318.78318.78318.78-
May 22, 2025318.78318.78318.78318.78318.78-
May 21, 2025318.78318.78318.78318.78318.78-
May 20, 2025318.78318.78318.78318.78318.78-
May 19, 2025318.78318.78318.78318.78318.78-
May 16, 2025318.78318.78318.78318.78318.78-
May 15, 2025318.78318.78318.78318.78318.78-
May 14, 2025318.78318.78318.78318.78318.78-
May 13, 2025318.78318.78318.78318.78318.78-
May 12, 2025318.78318.78318.78318.78318.78-
May 9, 2025318.78318.78318.78318.78318.78-
May 8, 2025318.78318.78318.78318.78318.78-
May 7, 2025318.78318.78318.78318.78318.78-
May 6, 2025318.78318.78318.78318.78318.78-
May 5, 2025318.78318.78318.78318.78318.78-
May 2, 2025318.78318.78318.78318.78318.78-
Apr 30, 2025318.78318.78318.78318.78318.78-
Apr 29, 2025318.78318.78318.78318.78318.78-
Apr 28, 2025318.78318.78318.78318.78318.78-
Apr 25, 2025318.78318.78318.78318.78318.78-
Apr 24, 2025318.78318.78318.78318.78318.78-
Apr 23, 2025318.78318.78318.78318.78318.78-
Apr 22, 2025318.78318.78318.78318.78318.78-
Apr 17, 2025318.78318.78318.78318.78318.78-
Apr 16, 2025318.78318.78318.78318.78318.78-
Apr 15, 2025 1.987031 Dividend
Apr 15, 2025318.78318.78318.78318.78318.78-
Apr 14, 2025318.78318.78318.78318.78316.79-
Apr 11, 2025318.78318.78318.78318.78316.791
Apr 10, 2025323.36323.36323.36323.36321.34-
Apr 9, 2025323.36323.36323.36323.36321.34-
Apr 8, 2025323.36323.36323.36323.36321.34-
Apr 7, 2025320.01323.36311.68323.36321.341,438
Apr 4, 2025365.56365.56365.56365.56363.28-
Apr 3, 2025365.56365.56365.56365.56363.28-
Apr 2, 2025365.56365.56365.56365.56363.28-
Apr 1, 2025365.56365.56365.56365.56363.28-
Mar 31, 2025365.56365.56365.56365.56363.28-
Mar 28, 2025365.56365.56365.56365.56363.28-
Mar 27, 2025373.33373.33364.08365.56363.28800
Mar 26, 2025362.44362.44362.44362.44360.18-
Mar 25, 2025362.44362.44362.44362.44360.186
Mar 24, 2025357.84368.34357.84368.34366.0425
Mar 21, 2025361.11361.11361.11361.11358.86-
Mar 20, 2025361.11361.11361.11361.11358.86-
Mar 19, 2025361.11361.11361.11361.11358.86-
Mar 18, 2025361.11361.11361.11361.11358.86-
Mar 17, 2025361.11361.11361.11361.11358.86-
Mar 14, 2025361.11361.11361.11361.11358.86-
Mar 13, 2025361.11361.11361.11361.11358.86-
Mar 12, 2025361.11361.11361.11361.11358.86-
Mar 11, 2025361.11361.11361.11361.11358.86-
Mar 10, 2025361.11361.11361.11361.11358.86-
Mar 7, 2025346.15361.11346.15361.11358.866
Mar 6, 2025350.53350.53350.53350.53348.351
Mar 5, 2025383.80383.80383.80383.80381.41-
Feb 28, 2025383.80383.80383.80383.80381.411
Feb 27, 2025365.40365.40365.40365.40363.12-
Feb 26, 2025365.40365.40365.40365.40363.12-
Feb 25, 2025365.40365.40365.40365.40363.12-
Feb 24, 2025365.40365.40365.40365.40363.12-
Feb 21, 2025365.40365.40365.40365.40363.12-
Feb 20, 2025365.40365.40365.40365.40363.12-
Feb 19, 2025365.40365.40365.40365.40363.12-
Feb 18, 2025365.40365.40365.40365.40363.12-
Feb 17, 2025365.40365.40365.40365.40363.12-
Feb 14, 2025365.40365.40365.40365.40363.12-
Feb 13, 2025365.40365.40365.40365.40363.12-
Feb 12, 2025365.40365.40365.40365.40363.12-
Feb 11, 2025365.40365.40365.40365.40363.12-
Feb 10, 2025365.40365.40365.40365.40363.12-
Feb 7, 2025364.00365.40364.00365.40363.122
Feb 6, 2025378.86378.86378.86378.86376.50-
Feb 5, 2025378.86378.86378.86378.86376.50-
Feb 4, 2025378.86378.86378.86378.86376.50-
Feb 3, 2025378.86378.86378.86378.86376.50-
Jan 31, 2025378.86378.86378.86378.86376.50-
Jan 30, 2025378.86378.86378.86378.86376.50-
Jan 29, 2025378.86378.86378.86378.86376.50-
Jan 28, 2025378.86378.86378.86378.86376.50-
Jan 27, 2025378.86378.86378.86378.86376.50-
Jan 24, 2025378.86378.86378.86378.86376.50-
Jan 23, 2025378.86378.86378.86378.86376.50-
Jan 22, 2025378.86378.86378.86378.86376.50-
Jan 21, 2025378.86378.86378.86378.86376.50-
Jan 20, 2025378.86378.86378.86378.86376.50-
Jan 17, 2025378.86378.86378.86378.86376.50-
Jan 16, 2025378.86378.86378.86378.86376.50-
Jan 15, 2025378.86378.86378.86378.86376.50-
Jan 14, 2025378.86378.86378.86378.86376.50-
Jan 13, 2025378.86378.86378.86378.86376.50-
Jan 10, 2025378.86378.86378.86378.86376.50-
Jan 9, 2025378.86378.86378.86378.86376.50-
Jan 8, 2025378.86378.86378.86378.86376.50-
Jan 7, 2025378.86378.86378.86378.86376.50-
Jan 6, 2025378.86378.86378.86378.86376.50-
Jan 3, 2025378.86378.86378.86378.86376.50-
Jan 2, 2025378.86378.86378.86378.86376.50-
Dec 30, 2024378.86378.86378.86378.86376.50-
Dec 27, 2024378.86378.86378.86378.86376.50-
Dec 26, 2024378.86378.86378.86378.86376.50-
Dec 23, 2024378.86378.86378.86378.86376.50-
Dec 20, 2024378.86378.86378.86378.86376.50-
Dec 19, 2024378.86378.86378.86378.86376.50-
Dec 18, 2024378.86378.86378.86378.86376.50-
Dec 17, 2024378.86378.86378.86378.86376.50-
Dec 16, 2024378.86378.86378.86378.86376.507
Dec 13, 2024386.88386.88386.88386.88384.47-
Dec 12, 2024386.88386.88386.88386.88384.47-
Dec 11, 2024386.88386.88386.88386.88384.47-
Dec 10, 2024386.88386.88386.88386.88384.4730
Dec 9, 2024392.00392.00392.00392.00389.561
Dec 6, 2024396.00396.00396.00396.00393.53-
Dec 5, 2024396.00396.00396.00396.00393.53-
Dec 4, 2024396.00396.00396.00396.00393.531
Dec 3, 2024397.80397.80397.80397.80395.32-
Dec 2, 2024397.80397.80397.80397.80395.32-
Nov 29, 2024397.80397.80397.80397.80395.32-
Nov 28, 2024397.80397.80397.80397.80395.32-
Nov 27, 2024397.80397.80397.80397.80395.32-
Nov 26, 2024397.80397.80397.80397.80395.32-
Nov 25, 2024397.80397.80397.80397.80395.32-
Nov 22, 2024397.80397.80397.80397.80395.325
Nov 21, 2024363.65363.65363.65363.65361.38-
Nov 19, 2024363.65363.65363.65363.65361.38-
Nov 18, 2024363.65363.65363.65363.65361.38-
Nov 14, 2024363.65363.65363.65363.65361.38-
Nov 13, 2024363.65363.65363.65363.65361.38-
Nov 12, 2024363.65363.65363.65363.65361.38-
Nov 11, 2024363.65363.65363.65363.65361.38-
Nov 8, 2024363.65363.65363.65363.65361.38-
Nov 7, 2024363.65363.65363.65363.65361.38-
Nov 6, 2024363.65363.65363.65363.65361.382
Nov 5, 2024355.91355.91348.12348.12345.956
Nov 4, 2024354.20354.20354.20354.20351.99-
Nov 1, 2024358.00358.05354.10354.20351.9920
Oct 31, 2024361.12361.12361.12361.12358.87-
Oct 30, 2024361.12361.12361.12361.12358.87-
Oct 29, 2024361.12361.12361.12361.12358.87-
Oct 28, 2024361.12361.12361.12361.12358.87-
Oct 25, 2024361.12361.12361.12361.12358.87-
Oct 24, 2024361.12361.12361.12361.12358.87-
Oct 23, 2024361.12361.12361.12361.12358.87-
Oct 22, 2024361.12361.12361.12361.12358.87-
Oct 21, 2024361.12361.12361.12361.12358.87-
Oct 18, 2024361.12361.12361.12361.12358.87-
Oct 17, 2024361.12361.12361.12361.12358.87-
Oct 16, 2024361.12361.12361.12361.12358.87-
Oct 15, 2024361.12361.12361.12361.12358.87-
Oct 14, 2024361.12361.12361.12361.12358.87-
Oct 11, 2024361.12361.12361.12361.12358.87-
Oct 10, 2024361.12361.12361.12361.12358.87-
Oct 9, 2024361.12361.12361.12361.12358.87-
Oct 8, 2024361.12361.12361.12361.12358.8746
Oct 7, 2024365.94367.56365.94367.56365.2741
Oct 4, 2024331.98331.98331.98331.98329.91-
Oct 3, 2024331.98331.98331.98331.98329.91-
Oct 2, 2024331.98331.98331.98331.98329.91-
Oct 1, 2024331.98331.98331.98331.98329.91-
Sep 30, 2024331.98331.98331.98331.98329.9110
Sep 27, 2024328.10328.10328.10328.10326.05-
Sep 26, 2024331.63334.11327.76328.10326.053,821
Sep 25, 2024341.36341.36341.36341.36339.23-
Sep 24, 2024341.36341.36341.36341.36339.23-
Sep 23, 2024341.36341.36341.36341.36339.23-
Sep 20, 2024341.36341.36341.36341.36339.23-
Sep 19, 2024341.36341.36341.36341.36339.23-
Sep 18, 2024341.36341.36341.36341.36339.23-
Sep 17, 2024341.36341.36341.36341.36339.23-
Sep 16, 2024341.36341.36341.36341.36339.23-
Sep 13, 2024341.36341.36341.36341.36339.23-
Sep 12, 2024341.36341.36341.36341.36339.23-
Sep 11, 2024341.36341.36341.36341.36339.23-
Sep 10, 2024341.36341.36341.36341.36339.23-
Sep 9, 2024341.36341.36341.36341.36339.23-
Sep 6, 2024341.36341.36341.36341.36339.23-
Sep 5, 2024341.36341.36341.36341.36339.23-
Sep 4, 2024341.36341.36341.36341.36339.23-
Sep 3, 2024341.36341.36341.36341.36339.23-
Sep 2, 2024341.36341.36341.36341.36339.23-
Aug 30, 2024341.36341.36341.36341.36339.23-
Aug 29, 2024341.36341.36341.36341.36339.23-
Aug 28, 2024341.36341.36341.36341.36339.23-
Aug 27, 2024341.36341.36341.36341.36339.23-
Aug 26, 2024341.36341.36341.36341.36339.23-
Aug 23, 2024341.36341.36341.36341.36339.23-
Aug 22, 2024341.36341.36341.36341.36339.23-
Aug 21, 2024341.36341.36341.36341.36339.23-
Aug 20, 2024341.36341.36341.36341.36339.23-
Aug 19, 2024341.36341.36341.36341.36339.23-
Aug 16, 2024341.36341.36341.36341.36339.23-
Aug 15, 2024341.36341.36341.36341.36339.23-
Aug 14, 2024341.36341.36341.36341.36339.23-
Aug 13, 2024341.36341.36341.36341.36339.23-
Aug 12, 2024341.36341.36341.36341.36339.23-
Aug 9, 2024341.36341.36341.36341.36339.23-
Aug 8, 2024341.36341.36341.36341.36339.23-
Aug 7, 2024341.36341.36341.36341.36339.23-
Aug 6, 2024341.36341.36341.36341.36339.23-
Aug 5, 2024341.36341.36341.36341.36339.23-
Aug 2, 2024341.36341.36341.36341.36339.23-
Aug 1, 2024341.36341.36341.36341.36339.23-
Jul 31, 2024341.36341.36341.36341.36339.23-
Jul 30, 2024341.36341.36341.36341.36339.23-
Jul 29, 2024341.36341.36341.36341.36339.23-
Jul 26, 2024341.36341.36341.36341.36339.23-
Jul 25, 2024341.36341.36341.36341.36339.23-
Jul 24, 2024341.36341.36341.36341.36339.23-
Jul 23, 2024341.36341.36341.36341.36339.23-
Jul 22, 2024341.36341.36341.36341.36339.23-
Jul 19, 2024341.36341.36341.36341.36339.23-
Jul 18, 2024341.36341.36341.36341.36339.23-
Jul 17, 2024341.36341.36341.36341.36339.23-
Jul 16, 2024 1.805094 Dividend
Jul 16, 2024341.36341.36341.36341.36339.23-
Jul 15, 2024341.36341.36341.36341.36337.44-
Jul 12, 2024341.36341.36341.36341.36337.44-
Jul 11, 2024341.36341.36341.36341.36337.44-
Jul 10, 2024341.36341.36341.36341.36337.44-
Jul 9, 2024341.36341.36341.36341.36337.44-
Jul 8, 2024341.36341.36341.36341.36337.44-
Jul 5, 2024341.36341.36341.36341.36337.44-
Jul 4, 2024341.36341.36341.36341.36337.44-
Jul 3, 2024341.36341.36341.36341.36337.44-
Jul 2, 2024341.36341.36341.36341.36337.44-
Jul 1, 2024341.36341.36341.36341.36337.44-
Jun 28, 2024341.36341.36341.36341.36337.44-
Jun 27, 2024343.74345.44341.02341.36337.44800
Jun 26, 2024343.40343.40343.40343.40339.451
Jun 25, 2024323.62323.62323.62323.62319.90-
Jun 24, 2024323.62323.62323.62323.62319.90-
Jun 21, 2024323.62323.62323.62323.62319.90-
Jun 20, 2024323.62323.62323.62323.62319.90-
Jun 19, 2024323.57323.62323.27323.62319.90700
Jun 18, 2024321.92321.92321.92321.92318.22-
Jun 17, 2024321.92321.92321.92321.92318.22-
Jun 14, 2024321.92321.92321.92321.92318.22-
Jun 13, 2024321.92321.92321.92321.92318.22-
Jun 12, 2024321.92321.92321.92321.92318.22-
Jun 11, 2024321.92321.92321.92321.92318.22-
Jun 10, 2024321.92321.92321.92321.92318.22-
Jun 7, 2024321.92321.92321.92321.92318.22-
Jun 6, 2024321.92321.92321.92321.92318.22-
Jun 5, 2024321.92321.92321.92321.92318.22-
Jun 4, 2024321.92321.92321.92321.92318.22-
Jun 3, 2024321.92321.92321.92321.92318.22-

Related Tickers

MAHA-A.ST Maha Energy AB (publ)
3.4200
-0.58%
 
AKRBP.OL Aker BP ASA
244.10
+3.87%
 
EXE Expand Energy Corporation
119.24
+2.68%
 
FANG Diamondback Energy, Inc.
138.26
+2.76%
 
COP ConocoPhillips
87.47
+2.55%
 
OXY Occidental Petroleum Corporation
41.67
+2.19%