São Paulo - Delayed Quote BRL
Ecolab Inc. (E1CL34.SA)
362.39
0.00
(0.00%)
At close: May 6 at 4:45:19 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 16, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 15, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 14, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 13, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 12, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 9, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 8, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 7, 2025 | 362.39 | 362.39 | 362.39 | 362.39 | 362.39 | - |
| May 6, 2025 | 363.00 | 363.00 | 362.39 | 362.39 | 362.39 | 22 |
| May 5, 2025 | 363.00 | 363.96 | 361.60 | 363.30 | 363.30 | 54 |
| May 2, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 30, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 29, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 28, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 25, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 24, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 23, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 22, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 17, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 16, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 15, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 14, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 11, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 10, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 9, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 8, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 7, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 4, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 3, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 2, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Apr 1, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 31, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 28, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 27, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 26, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 25, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 24, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 21, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 20, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 19, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 18, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 17, 2025 | 0.668725 Dividend | |||||
| Mar 17, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| Mar 14, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 380.73 | - |
| Mar 13, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 380.73 | - |
| Mar 12, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 380.73 | - |
| Mar 11, 2025 | 381.40 | 381.40 | 381.40 | 381.40 | 380.73 | 15 |
| Mar 10, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Mar 7, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Mar 6, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Mar 5, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 28, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 27, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 26, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 25, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 24, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 21, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 20, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 19, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 18, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 17, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 14, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | - |
| Feb 13, 2025 | 382.03 | 382.03 | 382.03 | 382.03 | 381.36 | 1 |
| Feb 12, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 11, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 10, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 7, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 6, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 5, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 4, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Feb 3, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 31, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 30, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 29, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 28, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 27, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 24, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 23, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 22, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 21, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 20, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 17, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 16, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 15, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 14, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 352.08 | - |
| Jan 13, 2025 | 348.00 | 352.70 | 348.00 | 352.70 | 352.08 | 2 |
| Jan 10, 2025 | 353.88 | 353.88 | 353.88 | 353.88 | 353.26 | - |
| Jan 9, 2025 | 353.88 | 353.88 | 353.88 | 353.88 | 353.26 | - |
| Jan 8, 2025 | 353.88 | 353.88 | 353.88 | 353.88 | 353.26 | - |
| Jan 7, 2025 | 353.88 | 353.88 | 353.88 | 353.88 | 353.26 | - |
| Jan 6, 2025 | 353.69 | 353.88 | 353.69 | 353.88 | 353.26 | 4 |
| Jan 3, 2025 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Jan 2, 2025 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Dec 30, 2024 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Dec 27, 2024 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Dec 26, 2024 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Dec 23, 2024 | 364.08 | 364.08 | 364.08 | 364.08 | 363.44 | - |
| Dec 20, 2024 | 358.00 | 364.08 | 358.00 | 364.08 | 363.44 | 30 |
| Dec 19, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 18, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 17, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 16, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 13, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 12, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 11, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 10, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 9, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 6, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 5, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 4, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 3, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Dec 2, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 29, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 28, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 27, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 26, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 25, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 22, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 21, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 19, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 18, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 14, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 13, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 12, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 11, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | - |
| Nov 8, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | 357.93 | 4 |
| Nov 7, 2024 | 353.08 | 353.08 | 353.08 | 353.08 | 352.46 | - |
| Nov 6, 2024 | 353.08 | 353.08 | 353.08 | 353.08 | 352.46 | - |
| Nov 5, 2024 | 353.08 | 353.08 | 353.08 | 353.08 | 352.46 | - |
| Nov 4, 2024 | 353.08 | 353.08 | 353.08 | 353.08 | 352.46 | 35 |
| Nov 1, 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 363.68 | - |
| Oct 31, 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 363.68 | - |
| Oct 30, 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 363.68 | - |
| Oct 29, 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 363.68 | - |
| Oct 28, 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 363.68 | 10 |
| Oct 25, 2024 | 368.52 | 368.52 | 368.52 | 368.52 | 367.87 | - |
| Oct 24, 2024 | 368.52 | 368.52 | 368.52 | 368.52 | 367.87 | 20 |
| Oct 23, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 22, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 21, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 18, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 17, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 16, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 15, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 14, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 11, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 10, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 9, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 8, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 7, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 4, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 3, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 2, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Oct 1, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 30, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 27, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 26, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 25, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 24, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 23, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 20, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 19, 2024 | 338.99 | 338.99 | 338.99 | 338.99 | 338.40 | - |
| Sep 18, 2024 | 340.18 | 340.18 | 338.99 | 338.99 | 338.40 | 2 |
| Sep 17, 2024 | 344.38 | 344.38 | 344.38 | 344.38 | 343.78 | 1 |
| Sep 16, 2024 | 346.66 | 346.66 | 327.00 | 327.00 | 326.43 | 2 |
| Sep 13, 2024 | 350.32 | 350.32 | 350.32 | 350.32 | 349.71 | - |
| Sep 12, 2024 | 350.32 | 350.32 | 350.32 | 350.32 | 349.71 | 11 |
| Sep 11, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 342.05 | - |
| Sep 10, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 342.05 | - |
| Sep 9, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 342.05 | - |
| Sep 6, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 342.05 | - |
| Sep 5, 2024 | 344.12 | 344.12 | 342.65 | 342.65 | 342.05 | 4 |
| Sep 4, 2024 | 352.54 | 352.54 | 352.54 | 352.54 | 351.92 | - |
| Sep 3, 2024 | 352.54 | 352.54 | 352.54 | 352.54 | 351.92 | - |
| Sep 2, 2024 | 352.54 | 352.54 | 352.54 | 352.54 | 351.92 | 3 |
| Aug 30, 2024 | 352.54 | 352.54 | 352.54 | 352.54 | 351.92 | 1 |
| Aug 29, 2024 | 349.98 | 349.98 | 349.98 | 349.98 | 349.37 | 2 |
| Aug 28, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 27, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 26, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 23, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 22, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 21, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 20, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | - |
| Aug 19, 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 325.47 | 2 |
| Aug 16, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 15, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 14, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 13, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 12, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 9, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 8, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 7, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | - |
| Aug 6, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 332.06 | 3 |
| Aug 5, 2024 | 337.96 | 337.96 | 337.96 | 337.96 | 337.37 | 1 |
| Aug 2, 2024 | 321.33 | 321.33 | 321.33 | 321.33 | 320.77 | - |
| Aug 1, 2024 | 321.33 | 321.33 | 321.33 | 321.33 | 320.77 | - |
| Jul 31, 2024 | 321.33 | 321.33 | 321.33 | 321.33 | 320.77 | - |
| Jul 30, 2024 | 324.98 | 333.14 | 321.33 | 321.33 | 320.77 | 21 |
| Jul 29, 2024 | 347.55 | 350.35 | 347.55 | 350.35 | 349.74 | 20 |
| Jul 26, 2024 | 347.14 | 348.50 | 347.14 | 348.50 | 347.89 | 4 |
| Jul 25, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 347.49 | 7 |
| Jul 24, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 337.45 | - |
| Jul 23, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 337.45 | - |
| Jul 22, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 337.45 | - |
| Jul 19, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 337.45 | 1 |
| Jul 18, 2024 | 337.00 | 337.00 | 337.00 | 337.00 | 336.41 | 3 |
| Jul 17, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 331.84 | - |
| Jul 16, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 331.84 | - |
| Jul 15, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 331.84 | - |
| Jul 12, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 331.84 | - |
| Jul 11, 2024 | 332.42 | 332.42 | 332.42 | 332.42 | 331.84 | 6 |
| Jul 10, 2024 | 329.47 | 329.47 | 329.47 | 329.47 | 328.89 | 1 |
| Jul 9, 2024 | 328.38 | 328.38 | 328.38 | 328.38 | 327.80 | 1 |
| Jul 8, 2024 | 332.06 | 332.06 | 332.06 | 332.06 | 331.48 | 1 |
| Jul 5, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 323.93 | 2 |
| Jul 4, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | 330.91 | - |
| Jul 3, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | 330.91 | 15 |
| Jul 2, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | 330.91 | - |
| Jul 1, 2024 | 331.00 | 331.49 | 330.95 | 331.49 | 330.91 | 3,521 |
| Jun 28, 2024 | 333.96 | 333.96 | 333.63 | 333.63 | 333.05 | 213 |
| Jun 27, 2024 | 339.99 | 339.99 | 332.00 | 332.00 | 331.42 | 1,741 |
| Jun 26, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 25, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 24, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 21, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 20, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 19, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 18, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 17, 2024 | 0.541328 Dividend | |||||
| Jun 17, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.90 | - |
| Jun 14, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.36 | - |
| Jun 13, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 324.36 | - |
| Jun 12, 2024 | 327.80 | 327.80 | 324.92 | 325.47 | 324.36 | 2,827 |
| Jun 11, 2024 | 313.28 | 313.28 | 313.28 | 313.28 | 312.21 | 2 |
| Jun 10, 2024 | 319.68 | 319.68 | 319.68 | 319.68 | 318.59 | 255 |
| Jun 7, 2024 | 316.36 | 316.36 | 316.36 | 316.36 | 315.28 | 2 |
| Jun 6, 2024 | 316.36 | 316.36 | 316.36 | 316.36 | 315.28 | 15 |
| Jun 5, 2024 | 312.00 | 317.13 | 312.00 | 317.13 | 316.05 | 360 |
| Jun 4, 2024 | 307.20 | 311.24 | 307.10 | 311.24 | 310.18 | 281 |
| Jun 3, 2024 | 304.80 | 304.80 | 302.62 | 302.70 | 301.67 | 1,335 |
| May 31, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | - |
| May 29, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | - |
| May 28, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | - |
| May 27, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | - |
| May 24, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | - |
| May 23, 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 298.19 | 50 |
| May 22, 2024 | 286.81 | 286.81 | 286.81 | 286.81 | 285.83 | - |
| May 21, 2024 | 286.81 | 286.81 | 286.81 | 286.81 | 285.83 | - |
| May 20, 2024 | 286.81 | 286.81 | 286.81 | 286.81 | 285.83 | - |
Related Tickers
4088.T Air Water Inc.
1,959.00
-0.84%
SYIEY Symrise AG
29.55
+0.68%
ORGC.ST OrganoClick AB (publ)
2.1300
-1.39%
3C1.MU Carbios SA
6.28
+6.62%
HHBHF
2.5500
0.00%
AXIC-A.ST aXichem AB
2.6000
+6.56%
PLAKR.AT Plastika Kritis S.A.
14.90
0.00%
002683.SZ Guangdong Hongda Holdings Group Co., Ltd.
31.47
+2.51%
EMSHF EMS-CHEMIE HOLDING AG
651.96
0.00%
LIN.DU Linde PLC
407.20
-0.63%