Munich - Delayed Quote EUR
Enphase Energy Inc (E0P.MU)
39.49
-0.10
(-0.25%)
At close: May 2 at 8:01:35 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 30, 2025 | 41.02 | 41.02 | 39.59 | 39.59 | 39.59 | 206 |
| Apr 29, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Apr 28, 2025 | 40.91 | 41.13 | 40.91 | 41.13 | 41.13 | 21 |
| Apr 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 24, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Apr 23, 2025 | 41.70 | 43.00 | 41.70 | 43.00 | 43.00 | 25 |
| Apr 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Apr 17, 2025 | 45.97 | 45.97 | 45.95 | 45.95 | 45.95 | 5 |
| Apr 16, 2025 | 45.83 | 45.83 | 45.80 | 45.80 | 45.80 | 8 |
| Apr 15, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Apr 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Apr 11, 2025 | 44.40 | 45.53 | 44.40 | 45.53 | 45.53 | 67 |
| Apr 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 9, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Apr 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Apr 7, 2025 | 48.95 | 49.22 | 48.95 | 49.22 | 49.22 | 10 |
| Apr 4, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Apr 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 2, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Apr 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 31, 2025 | 56.16 | 56.16 | 55.69 | 55.69 | 55.69 | 10 |
| Mar 28, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Mar 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Mar 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Mar 24, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Mar 21, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Mar 20, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Mar 19, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Mar 18, 2025 | 58.18 | 58.18 | 55.97 | 55.97 | 55.97 | 20 |
| Mar 17, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Mar 14, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Mar 13, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Mar 12, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Mar 11, 2025 | 57.69 | 57.69 | 56.50 | 56.50 | 56.50 | 30 |
| Mar 10, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Mar 7, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Mar 6, 2025 | 54.36 | 54.36 | 52.97 | 52.97 | 52.97 | 23 |
| Mar 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Mar 4, 2025 | 50.89 | 50.89 | 50.42 | 50.42 | 50.42 | 25 |
| Mar 3, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Feb 27, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Feb 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Feb 25, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Feb 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Feb 21, 2025 | 62.99 | 63.14 | 62.99 | 63.14 | 63.14 | 2 |
| Feb 20, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Feb 19, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Feb 18, 2025 | 61.16 | 62.66 | 61.16 | 62.66 | 62.66 | 67 |
| Feb 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Feb 14, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Feb 13, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Feb 12, 2025 | 60.42 | 60.42 | 60.10 | 60.10 | 60.10 | 40 |
| Feb 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Feb 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 7, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Feb 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| Feb 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Feb 4, 2025 | 62.87 | 63.58 | 62.87 | 63.58 | 63.58 | 1 |
| Feb 3, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Jan 31, 2025 | 59.94 | 59.94 | 59.50 | 59.50 | 59.50 | 20 |
| Jan 30, 2025 | 59.03 | 59.03 | 58.82 | 58.82 | 58.82 | 48 |
| Jan 29, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jan 28, 2025 | 61.24 | 61.24 | 59.51 | 59.51 | 59.51 | 12 |
| Jan 27, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Jan 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Jan 23, 2025 | 58.73 | 59.80 | 58.73 | 59.60 | 59.60 | 32 |
| Jan 22, 2025 | 60.35 | 60.35 | 60.16 | 60.16 | 60.16 | 6 |
| Jan 21, 2025 | 61.35 | 61.35 | 59.56 | 59.56 | 59.56 | 30 |
| Jan 20, 2025 | 61.89 | 61.89 | 60.59 | 60.59 | 60.59 | 10 |
| Jan 17, 2025 | 61.78 | 62.22 | 61.78 | 62.22 | 62.22 | 10 |
| Jan 16, 2025 | 64.23 | 64.23 | 61.56 | 61.78 | 61.78 | 155 |
| Jan 15, 2025 | 63.90 | 65.22 | 63.90 | 64.55 | 64.55 | 67 |
| Jan 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Jan 13, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jan 10, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| Jan 9, 2025 | 67.69 | 68.18 | 67.69 | 68.18 | 68.18 | 100 |
| Jan 8, 2025 | 70.92 | 70.92 | 68.04 | 68.04 | 68.04 | 30 |
| Jan 7, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Jan 6, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Jan 3, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jan 2, 2025 | 66.55 | 70.00 | 66.55 | 70.00 | 70.00 | 10 |
| Dec 30, 2024 | 68.51 | 68.81 | 68.44 | 68.44 | 68.44 | 80 |
| Dec 27, 2024 | 69.96 | 69.96 | 68.51 | 68.51 | 68.51 | 206 |
| Dec 23, 2024 | 68.86 | 69.00 | 68.86 | 69.00 | 69.00 | 5 |
| Dec 20, 2024 | 63.38 | 63.38 | 61.63 | 61.63 | 61.63 | 60 |
| Dec 19, 2024 | 66.54 | 66.54 | 66.31 | 66.31 | 66.31 | 80 |
| Dec 18, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Dec 17, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| Dec 16, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Dec 13, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Dec 12, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| Dec 11, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| Dec 10, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| Dec 9, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Dec 6, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Dec 5, 2024 | 69.38 | 69.38 | 66.53 | 66.53 | 66.53 | 3 |
| Dec 4, 2024 | 69.99 | 69.99 | 69.41 | 69.61 | 69.61 | 149 |
| Dec 3, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| Dec 2, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Nov 29, 2024 | 68.49 | 68.49 | 67.75 | 67.75 | 67.75 | 181 |
| Nov 28, 2024 | 68.47 | 68.49 | 68.47 | 68.49 | 68.49 | 20 |
| Nov 27, 2024 | 67.37 | 68.24 | 67.37 | 68.24 | 68.24 | 48 |
| Nov 26, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Nov 25, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Nov 22, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Nov 21, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Nov 20, 2024 | 57.99 | 60.09 | 57.99 | 60.09 | 60.09 | 30 |
| Nov 19, 2024 | 58.92 | 58.92 | 57.97 | 57.97 | 57.97 | 45 |
| Nov 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 11 |
| Nov 15, 2024 | 60.73 | 60.73 | 60.34 | 60.34 | 60.34 | 10 |
| Nov 14, 2024 | 57.14 | 60.87 | 57.14 | 60.87 | 60.87 | 115 |
| Nov 13, 2024 | 56.50 | 56.72 | 56.50 | 56.64 | 56.64 | 8 |
| Nov 12, 2024 | 59.89 | 59.89 | 56.50 | 56.50 | 56.50 | 55 |
| Nov 11, 2024 | 63.24 | 63.24 | 59.85 | 60.06 | 60.06 | 50 |
| Nov 8, 2024 | 66.54 | 66.54 | 63.60 | 63.60 | 63.60 | 11 |
| Nov 7, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| Nov 6, 2024 | 78.98 | 78.98 | 67.92 | 70.92 | 70.92 | 110 |
| Nov 5, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | - |
| Nov 4, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| Nov 1, 2024 | 76.73 | 77.62 | 76.73 | 77.43 | 77.43 | 309 |
| Oct 31, 2024 | 75.85 | 77.07 | 75.85 | 77.07 | 77.07 | 23 |
| Oct 30, 2024 | 76.56 | 76.89 | 75.00 | 76.89 | 76.89 | 33 |
| Oct 29, 2024 | 78.42 | 78.42 | 78.22 | 78.22 | 78.22 | 325 |
| Oct 28, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Oct 25, 2024 | 74.99 | 75.71 | 74.99 | 75.71 | 75.71 | 120 |
| Oct 24, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
| Oct 23, 2024 | 75.17 | 75.17 | 72.72 | 73.43 | 73.43 | 30 |
| Oct 22, 2024 | 83.51 | 83.61 | 83.51 | 83.61 | 83.61 | 20 |
| Oct 21, 2024 | 84.66 | 84.68 | 82.73 | 82.73 | 82.73 | 112 |
| Oct 18, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Oct 17, 2024 | 85.77 | 85.77 | 84.57 | 84.57 | 84.57 | 7 |
| Oct 16, 2024 | 84.72 | 85.50 | 83.98 | 85.50 | 85.50 | 150 |
| Oct 15, 2024 | 92.48 | 92.48 | 87.88 | 87.88 | 87.88 | 11 |
| Oct 14, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | - |
| Oct 11, 2024 | 90.82 | 93.41 | 90.82 | 93.41 | 93.41 | 270 |
| Oct 10, 2024 | 95.96 | 96.23 | 90.82 | 90.82 | 90.82 | 57 |
| Oct 9, 2024 | 95.71 | 95.71 | 94.77 | 94.77 | 94.77 | 100 |
| Oct 8, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| Oct 7, 2024 | 96.69 | 96.69 | 96.51 | 96.51 | 96.51 | 11 |
| Oct 4, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| Oct 3, 2024 | 98.14 | 98.14 | 96.12 | 96.12 | 96.12 | 250 |
| Oct 2, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | - |
| Oct 1, 2024 | 101.62 | 101.62 | 101.00 | 101.00 | 101.00 | 150 |
| Sep 30, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Sep 27, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Sep 26, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Sep 25, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Sep 24, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Sep 23, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| Sep 20, 2024 | 105.42 | 105.42 | 104.98 | 105.06 | 105.06 | 80 |
| Sep 19, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| Sep 18, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| Sep 17, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
| Sep 16, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Sep 13, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 11, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| Sep 10, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Sep 9, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Sep 6, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 5, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Sep 4, 2024 | 101.70 | 102.90 | 101.70 | 102.90 | 102.90 | 30 |
| Sep 3, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 50 |
| Sep 2, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Aug 30, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| Aug 29, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| Aug 28, 2024 | 109.72 | 110.58 | 109.72 | 110.58 | 110.58 | 2 |
| Aug 27, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| Aug 26, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| Aug 23, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
| Aug 22, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| Aug 21, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| Aug 20, 2024 | 108.00 | 108.00 | 106.14 | 106.14 | 106.14 | 30 |
| Aug 19, 2024 | 105.56 | 108.00 | 105.56 | 108.00 | 108.00 | 30 |
| Aug 16, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| Aug 15, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Aug 14, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| Aug 13, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
| Aug 12, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| Aug 9, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
| Aug 8, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Aug 7, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Aug 6, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| Aug 5, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 10 |
| Aug 2, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Aug 1, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Jul 31, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jul 30, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| Jul 29, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
| Jul 26, 2024 | 109.04 | 112.30 | 109.04 | 112.30 | 112.30 | 25 |
| Jul 25, 2024 | 107.84 | 107.84 | 107.08 | 107.08 | 107.08 | 93 |
| Jul 24, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Jul 23, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
| Jul 22, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
| Jul 19, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| Jul 18, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Jul 17, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| Jul 16, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Jul 15, 2024 | 108.50 | 108.50 | 103.14 | 103.14 | 103.14 | 10 |
| Jul 12, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Jul 11, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| Jul 10, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| Jul 9, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
| Jul 8, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
| Jul 5, 2024 | 91.74 | 91.74 | 90.00 | 90.00 | 90.00 | 6 |
| Jul 4, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | - |
| Jul 3, 2024 | 89.25 | 89.25 | 88.79 | 88.79 | 88.79 | 75 |
| Jul 2, 2024 | 90.54 | 90.54 | 89.68 | 89.68 | 89.68 | 10 |
| Jul 1, 2024 | 92.92 | 92.92 | 91.97 | 91.97 | 91.97 | 6 |
| Jun 28, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Jun 27, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| Jun 26, 2024 | 95.88 | 95.88 | 95.60 | 95.60 | 95.60 | 5 |
| Jun 25, 2024 | 100.22 | 100.22 | 95.95 | 95.95 | 95.95 | 11 |
| Jun 24, 2024 | 99.49 | 99.49 | 97.99 | 98.06 | 98.06 | 127 |
| Jun 21, 2024 | 101.30 | 101.30 | 99.00 | 99.00 | 99.00 | 7 |
| Jun 20, 2024 | 106.12 | 108.64 | 101.16 | 101.16 | 101.16 | 103 |
| Jun 19, 2024 | 107.28 | 107.28 | 105.02 | 105.02 | 105.02 | 21 |
| Jun 18, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Jun 17, 2024 | 116.76 | 116.76 | 111.00 | 111.00 | 111.00 | 110 |
| Jun 14, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| Jun 13, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Jun 12, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| Jun 11, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| Jun 10, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| Jun 7, 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| Jun 6, 2024 | 122.22 | 122.22 | 121.00 | 121.00 | 121.00 | 10 |
| Jun 5, 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| Jun 4, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| Jun 3, 2024 | 118.60 | 118.76 | 118.60 | 118.76 | 118.76 | 5 |
| May 31, 2024 | 120.30 | 121.88 | 120.30 | 121.88 | 121.88 | 3 |
| May 30, 2024 | 115.78 | 121.50 | 115.78 | 121.50 | 121.50 | 50 |
| May 29, 2024 | 118.46 | 118.46 | 117.20 | 117.20 | 117.20 | 90 |
| May 28, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
| May 27, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| May 24, 2024 | 109.04 | 115.02 | 109.04 | 115.02 | 115.02 | 50 |
| May 23, 2024 | 112.00 | 112.00 | 109.44 | 109.44 | 109.44 | 90 |
| May 22, 2024 | 103.10 | 111.46 | 103.10 | 111.30 | 111.30 | 416 |
| May 21, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
| May 20, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| May 17, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| May 16, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| May 15, 2024 | 107.06 | 107.06 | 105.90 | 105.90 | 105.90 | 15 |
| May 14, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| May 13, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| May 10, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| May 9, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| May 8, 2024 | 107.18 | 107.18 | 104.82 | 104.82 | 104.82 | 30 |
| May 7, 2024 | 106.66 | 107.86 | 106.66 | 107.86 | 107.86 | 2 |
| May 6, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| May 3, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| May 2, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |