Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Exagen Inc. (E08A.F)

5.40
+0.20
+(3.85%)
As of 8:21:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20255.405.405.405.405.40660
May 5, 20255.205.205.205.205.20-
May 2, 20255.355.355.355.355.35-
Apr 30, 20255.905.905.805.805.80660
Apr 29, 20255.755.755.505.505.50250
Apr 28, 20255.355.355.355.355.35-
Apr 25, 20255.055.055.055.055.05-
Apr 24, 20254.944.944.944.944.94-
Apr 23, 20254.224.784.224.784.78104
Apr 22, 20253.783.783.783.783.78-
Apr 17, 20253.883.883.883.883.88-
Apr 16, 20253.783.783.783.783.78-
Apr 15, 20254.004.004.004.004.00-
Apr 14, 20253.703.703.703.703.70-
Apr 11, 20253.723.723.723.723.72-
Apr 10, 20253.923.923.923.923.92556
Apr 9, 20253.523.523.523.523.52-
Apr 8, 20253.683.683.683.683.68-
Apr 7, 20253.523.523.523.523.52-
Apr 4, 20253.783.783.783.783.78-
Apr 3, 20253.903.903.903.903.90-
Apr 2, 20253.583.583.583.583.58-
Apr 1, 20253.263.263.263.263.26-
Mar 31, 20253.463.463.463.463.46-
Mar 28, 20253.863.863.863.863.86-
Mar 27, 20253.883.883.883.883.88-
Mar 26, 20253.523.523.523.523.52-
Mar 25, 20253.683.683.683.683.68-
Mar 24, 20253.543.543.543.543.54-
Mar 21, 20253.343.343.343.343.34-
Mar 20, 20253.403.403.403.403.40-
Mar 19, 20253.263.263.263.263.26-
Mar 18, 20253.263.263.263.263.26-
Mar 17, 20253.203.203.203.203.20-
Mar 14, 20253.063.063.063.063.06-
Mar 13, 20253.003.003.003.003.00-
Mar 12, 20253.003.003.003.003.00-
Mar 11, 20252.562.562.562.562.56-
Mar 10, 20252.922.922.922.922.92-
Mar 7, 20252.842.842.842.842.84-
Mar 6, 20252.902.902.902.902.90-
Mar 5, 20252.802.802.802.802.80-
Mar 4, 20252.862.862.862.862.86-
Mar 3, 20253.283.283.283.283.28-
Feb 28, 20253.363.363.363.363.36-
Feb 27, 20253.303.303.303.303.30-
Feb 26, 20253.243.243.243.243.24-
Feb 25, 20253.383.383.383.383.38-
Feb 24, 20253.363.363.363.363.36-
Feb 21, 20253.543.703.543.703.701,020
Feb 20, 20253.603.603.603.603.60-
Feb 19, 20253.543.543.543.543.54-
Feb 18, 20253.983.983.983.983.98-
Feb 17, 20253.963.963.963.963.96-
Feb 14, 20254.024.024.024.024.02-
Feb 13, 20254.084.084.084.084.08-
Feb 12, 20254.544.544.544.544.54-
Feb 11, 20254.564.564.564.564.56-
Feb 10, 20254.924.924.884.884.8850
Feb 7, 20254.984.984.984.984.98-
Feb 6, 20255.055.055.055.055.05-
Feb 5, 20254.744.744.744.744.74-
Feb 4, 20254.004.004.004.004.00190
Feb 3, 20253.864.003.864.004.00296
Jan 31, 20253.883.883.883.883.88-
Jan 30, 20253.843.843.843.843.84-
Jan 29, 20253.823.823.823.823.82-
Jan 28, 20253.803.803.803.803.80-
Jan 27, 20253.723.723.723.723.72-
Jan 24, 20253.743.743.743.743.74-
Jan 23, 20253.823.823.823.823.82-
Jan 22, 20253.783.783.783.783.78-
Jan 21, 20253.783.783.783.783.78-
Jan 20, 20253.663.663.663.663.661,000
Jan 17, 20252.923.582.923.583.58-
Jan 16, 20252.982.982.982.982.98-
Jan 15, 20252.862.862.862.862.86-
Jan 14, 20253.003.123.003.123.12372
Jan 13, 20253.043.043.043.043.04-
Jan 10, 20253.143.143.123.123.12800
Jan 9, 20253.123.123.123.123.12-
Jan 8, 20253.103.103.103.103.10-
Jan 7, 20253.203.203.203.203.20-
Jan 6, 20253.343.343.343.343.34-
Jan 3, 20252.962.962.962.962.96-
Jan 2, 20253.903.903.903.903.90-
Dec 30, 20244.444.444.444.444.44-
Dec 27, 20244.764.764.604.604.60660
Dec 23, 20244.864.864.864.864.86-
Dec 20, 20244.464.464.464.464.46-
Dec 19, 20245.355.355.355.355.35-
Dec 18, 20245.455.455.455.455.45-
Dec 17, 20245.605.605.605.605.60-
Dec 16, 20245.505.505.505.505.50-
Dec 13, 20245.405.605.405.605.60100
Dec 12, 20244.664.664.504.504.503,000
Dec 11, 20243.963.963.963.963.96-
Dec 10, 20244.104.104.104.104.10-
Dec 9, 20244.244.244.244.244.24-
Dec 6, 20244.104.404.104.404.401,025
Dec 5, 20244.184.184.184.184.18-
Dec 4, 20244.404.404.404.404.40-
Dec 3, 20243.923.923.923.923.92-
Dec 2, 20243.643.643.643.643.64-
Nov 29, 20243.563.563.563.563.56-
Nov 28, 20243.583.583.583.583.58-
Nov 27, 20243.703.703.703.703.70-
Nov 26, 20243.803.803.803.803.80-
Nov 25, 20243.863.863.863.863.86-
Nov 22, 20243.683.683.683.683.68-
Nov 21, 20243.923.923.923.923.92-
Nov 20, 20243.283.283.283.283.28-
Nov 19, 20242.782.782.782.782.78-
Nov 18, 20242.782.782.782.782.78-
Nov 15, 20242.682.682.682.682.68-
Nov 14, 20242.562.562.562.562.56-
Nov 13, 20242.582.582.582.582.58-
Nov 12, 20242.742.742.742.742.74-
Nov 11, 20242.622.622.622.622.62-
Nov 8, 20242.362.582.362.582.584,000
Nov 7, 20242.302.302.302.302.30-
Nov 6, 20242.282.282.282.282.28-
Nov 5, 20242.222.222.222.222.22-
Nov 4, 20242.322.322.322.322.32-
Nov 1, 20242.202.202.202.202.20-
Oct 31, 20242.262.262.262.262.26-
Oct 30, 20242.362.362.362.362.36-
Oct 29, 20242.382.382.382.382.38-
Oct 28, 20242.462.462.462.462.46-
Oct 25, 20242.582.582.582.582.58-
Oct 24, 20242.502.502.502.502.50-
Oct 23, 20242.562.562.562.562.56-
Oct 22, 20242.542.542.542.542.54-
Oct 21, 20242.602.602.602.602.60-
Oct 18, 20242.462.462.462.462.46-
Oct 17, 20242.542.542.542.542.54-
Oct 16, 20242.442.442.442.442.44-
Oct 15, 20242.442.442.442.442.44-
Oct 14, 20242.382.382.382.382.38-
Oct 11, 20242.422.422.422.422.42-
Oct 10, 20242.442.442.442.442.44-
Oct 9, 20242.462.462.462.462.46-
Oct 8, 20242.622.622.622.622.62-
Oct 7, 20242.682.682.682.682.68-
Oct 4, 20242.642.642.642.642.64-
Oct 3, 20242.562.562.562.562.56-
Oct 2, 20242.522.522.522.522.52-
Oct 1, 20242.722.722.722.722.72-
Sep 30, 20242.762.762.762.762.76-
Sep 27, 20242.762.762.762.762.76-
Sep 26, 20242.642.642.642.642.64-
Sep 25, 20242.662.662.662.662.66-
Sep 24, 20242.742.742.742.742.74-
Sep 23, 20242.602.602.602.602.60-
Sep 20, 20242.502.502.502.502.50-
Sep 19, 20242.522.522.522.522.52-
Sep 18, 20242.442.442.442.442.44-
Sep 17, 20242.582.582.582.582.58-
Sep 16, 20242.622.622.622.622.62-
Sep 13, 20242.662.662.662.662.66-
Sep 12, 20242.702.702.702.702.70-
Sep 11, 20242.622.622.622.622.62-
Sep 10, 20242.742.742.742.742.74-
Sep 9, 20242.802.802.802.802.80-
Sep 6, 20243.023.023.023.023.02-
Sep 5, 20242.622.622.622.622.62-
Sep 4, 20242.562.562.562.562.56-
Sep 3, 20242.642.642.642.642.64-
Sep 2, 20242.642.642.642.642.64-
Aug 30, 20242.662.662.662.662.66-
Aug 29, 20242.542.542.542.542.54-
Aug 28, 20242.642.642.642.642.64-
Aug 27, 20242.702.702.702.702.70-
Aug 26, 20242.742.742.742.742.74-
Aug 23, 20242.702.702.702.702.70-
Aug 22, 20242.702.702.702.702.70-
Aug 21, 20242.662.662.662.662.66-
Aug 20, 20242.842.842.842.842.84-
Aug 19, 20242.782.782.782.782.78-
Aug 16, 20242.542.542.542.542.54-
Aug 15, 20242.562.562.562.562.56-
Aug 14, 20242.722.722.722.722.72-
Aug 13, 20243.023.022.962.962.96250
Aug 12, 20243.043.203.043.203.20500
Aug 9, 20242.482.482.482.482.48-
Aug 8, 20242.202.202.202.202.20-
Aug 7, 20242.162.162.162.162.16-
Aug 6, 20242.162.162.162.162.16-
Aug 5, 20241.801.801.801.801.80-
Aug 2, 20241.821.821.821.821.82-
Aug 1, 20241.781.811.781.811.81-
Jul 31, 20241.821.821.821.821.82-
Jul 30, 20241.811.811.811.811.81-
Jul 29, 20241.821.821.821.821.82-
Jul 26, 20241.841.841.841.841.84-
Jul 25, 20241.771.771.771.771.77-
Jul 24, 20241.801.801.801.801.80-
Jul 23, 20241.731.731.731.731.73-
Jul 22, 20241.771.771.771.771.77-
Jul 19, 20241.741.741.741.741.74-
Jul 18, 20241.851.851.851.851.85-
Jul 17, 20241.941.941.941.941.94-
Jul 16, 20241.791.791.791.791.79-
Jul 15, 20241.741.741.741.741.74-
Jul 12, 20241.751.751.751.751.75-
Jul 11, 20241.691.691.691.691.69-
Jul 10, 20241.721.721.721.721.72-
Jul 9, 20241.611.671.611.671.673
Jul 8, 20241.581.581.581.581.58-
Jul 5, 20241.641.641.641.641.64-
Jul 4, 20241.651.651.651.651.65-
Jul 3, 20241.631.631.631.631.63-
Jul 2, 20241.651.651.651.651.65-
Jul 1, 20241.661.661.661.661.66-
Jun 28, 20241.701.701.701.701.70-
Jun 27, 20241.711.711.711.711.71-
Jun 26, 20241.741.741.741.741.74-
Jun 25, 20241.741.741.741.741.74-
Jun 24, 20241.801.801.801.801.80-
Jun 21, 20241.801.801.801.801.80-
Jun 20, 20241.761.761.761.761.76-
Jun 19, 20241.761.761.761.761.76-
Jun 18, 20241.871.871.871.871.87-
Jun 17, 20241.801.801.801.801.80-
Jun 14, 20241.811.811.811.811.81-
Jun 13, 20241.791.791.791.791.79-
Jun 12, 20241.851.851.851.851.85-
Jun 11, 20241.821.821.821.821.82-
Jun 10, 20241.851.851.851.851.85-
Jun 7, 20241.841.841.841.841.84-
Jun 6, 20241.851.851.851.851.85-
Jun 5, 20241.771.771.771.771.77-
Jun 4, 20241.781.781.781.781.78-
Jun 3, 20241.771.771.771.771.77-
May 31, 20241.741.741.741.741.74-
May 30, 20241.731.731.731.731.73-
May 29, 20241.751.751.751.751.75-
May 28, 20241.681.681.681.681.68-
May 27, 20241.681.681.681.681.68-
May 24, 20241.821.821.821.821.82-
May 23, 20241.701.701.701.701.70-
May 22, 20241.721.721.721.721.72-
May 21, 20241.691.691.691.691.69-
May 20, 20241.701.701.701.701.70-
May 17, 20241.711.711.711.711.71-
May 16, 20241.731.731.731.731.73-
May 15, 20241.601.601.601.601.60-
May 14, 20241.491.491.491.491.49-
May 13, 20241.431.431.431.431.43-
May 10, 20241.281.281.281.281.28-
May 9, 20241.281.281.281.281.28-
May 8, 20241.241.241.241.241.24-
May 7, 20241.261.261.261.261.26-
May 6, 20241.281.281.281.281.28-

Related Tickers

IDHC.L Integrated Diagnostics Holdings plc
0.3580
+1.70%
 
STRR Star Equity Holdings, Inc.
2.2300
-2.19%
 
PSNL Personalis, Inc.
4.1050
-3.64%
 
CDNA CareDx, Inc
14.16
-6.69%
 
NDRA ENDRA Life Sciences Inc.
6.33
+1.28%
 
TTOO T2 Biosystems, Inc.
0.1769
+4.06%
 
WGS GeneDx Holdings Corp.
62.35
-5.76%