Dusseldorf - Delayed Quote EUR
Easterly Government Properties Inc (E05.DU)
7.24
-0.07
(-0.90%)
As of 4:00:18 PM GMT+2. Market Open.
Loading Chart for E05.DU
- Previous Close
7.30 - Open
7.13 - Bid 7.25 x --
- Ask 7.41 x --
- Day's Range
7.13 - 7.24 - 52 Week Range
7.03 - 13.20 - Volume
0 - Avg. Volume
0 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Recent News: E05.DU
View MoreResearch Reports: E05.DU
View MoreRelated Tickers
GDXJ VanEck Junior Gold Miners ETF
65.42
+3.89%
RING iShares MSCI Global Gold Miners ETF
43.74
+3.33%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.54
+3.08%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.61
+3.01%
GLD SPDR Gold Shares
306.27
+2.85%
IAU iShares Gold Trust
62.66
+2.82%
GOEX Global X Gold Explorers ETF
42.47
+2.67%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.19
+2.44%
GXG Global X MSCI Colombia ETF
26.51
+2.47%
XME SPDR S&P Metals and Mining ETF
55.62
+2.36%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.44
+2.32%
FILL iShares MSCI Global Energy Producers ETF
21.86
+2.24%
IXC iShares Global Energy ETF
36.99
+2.18%
VDE Vanguard Energy Index Fund ETF Shares
112.13
+2.10%
FENY Fidelity MSCI Energy Index ETF
22.10
+2.15%
FTXN First Trust Nasdaq Oil & Gas ETF
25.68
+2.11%
EZA iShares MSCI South Africa ETF
48.07
+2.06%
XLE The Energy Select Sector SPDR Fund
80.71
+2.09%
EWW iShares MSCI Mexico ETF
53.26
+2.05%
IHI iShares U.S. Medical Devices ETF
57.62
+1.71%
RAAX VanEck Real Assets ETF
29.68
+1.69%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.01
+1.68%
NANR SPDR S&P North American Natural Resources ETF
52.11
+1.46%
IAK iShares U.S. Insurance ETF
132.43
+1.45%
ENFR Alerian Energy Infrastructure ETF
31.04
+1.44%
MLPX Global X MLP & Energy Infrastructure ETF
60.48
+1.37%
FLN First Trust Latin America AlphaDEX Fund
17.31
+1.35%
HAP VanEck Natural Resources ETF
47.75
+1.34%
FRI First Trust S&P REIT Index Fund
26.18
+1.30%
ATMP Barclays ETN+ Select MLP ETN
28.76
+1.24%
IGF iShares Global Infrastructure ETF
55.29
+1.21%
USCI United States Commodity Index Fund, LP
68.42
+1.14%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.14
+1.10%
THD iShares MSCI Thailand ETF
52.74
+1.09%
EWC iShares MSCI Canada ETF
40.97
+1.09%
ECH iShares MSCI Chile ETF
29.66
+1.06%
REET iShares Global REIT ETF
23.52
+1.05%
GII SPDR S&P Global Infrastructure ETF
62.67
+1.02%
EPI WisdomTree India Earnings Fund
43.53
+1.01%
EQRR ProShares Equities for Rising Rates ETF
54.42
+1.00%
FREL Fidelity MSCI Real Estate Index ETF
26.17
+0.89%
INCO Columbia India Consumer ETF
61.62
+0.98%
USRT iShares Core U.S. REIT ETF
54.68
+0.98%
SMIN iShares MSCI India Small-Cap ETF
68.89
+0.95%
IDOG ALPS International Sector Dividend Dogs ETF
31.12
+0.94%
DBC Invesco DB Commodity Index Tracking Fund
21.09
+0.93%
EFV iShares MSCI EAFE Value ETF
58.30
+0.92%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.29
+0.86%
KIE SPDR S&P Insurance ETF
57.69
+0.80%
FYLD Cambria Foreign Shareholder Yield ETF
25.80
+0.98%
CMBS iShares CMBS ETF
48.01
+0.83%
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
IGRO iShares International Dividend Growth ETF
72.40
+0.82%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.81
+0.82%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.32
+0.79%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
78.13
+0.77%
FXU First Trust Utilities AlphaDEX Fund
40.73
+0.77%
GAA Cambria Global Asset Allocation ETF
28.66
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.91
+0.75%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.68
+0.74%
FNDF Schwab Fundamental International Equity ETF
35.70
+0.74%
EPU iShares MSCI Peru ETF
43.47
+0.73%
IMCV iShares Morningstar Mid-Cap Value ETF
69.77
+0.73%
REZ iShares Residential and Multisector Real Estate ETF
82.06
+0.71%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.13
+0.70%
COPX Global X Copper Miners ETF
36.45
+0.69%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+0.69%
IHF iShares U.S. Healthcare Providers ETF
54.48
+0.63%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.11
+0.66%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.68
+0.66%
FEZ SPDR EURO STOXX 50 ETF
53.81
+0.65%
GRPM Invesco S&P MidCap 400 GARP ETF
97.63
+0.65%
RINF ProShares Inflation Expectations ETF
32.04
+0.36%
FMAT Fidelity MSCI Materials Index ETF
45.98
+0.63%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.74
+0.66%
SPGP Invesco S&P 500 GARP ETF
92.91
+0.61%
IYM iShares U.S. Basic Materials ETF
127.83
+0.63%
IMTM iShares MSCI Intl Momentum Factor ETF
40.19
+0.63%
EZU iShares MSCI Eurozone ETF
53.40
+0.60%
CGW Invesco S&P Global Water Index ETF
55.93
+0.61%
EWL iShares MSCI Switzerland ETF
51.76
+0.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
40.73
+0.59%
FUTY Fidelity MSCI Utilities Index ETF
50.53
+0.62%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.38
+0.58%
SPVU Invesco S&P 500 Enhanced Value ETF
48.30
+0.57%
VAW Vanguard Materials Index Fund ETF Shares
179.58
+0.57%
XLB The Materials Select Sector SPDR Fund
81.30
+0.58%
AUSF Global X Adaptive U.S. Factor ETF
41.60
+0.57%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.62
+0.59%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.44
+0.10%
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.55%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.48
+0.55%
VPU Vanguard Utilities Index Fund ETF Shares
169.39
+0.55%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.01
+0.79%
XLU The Utilities Select Sector SPDR Fund
78.13
+0.58%
IFRA iShares U.S. Infrastructure ETF
44.16
+0.54%
EQIN Columbia U.S. Equity Income ETF
43.66
+0.53%
INTF iShares International Equity Factor ETF
30.71
+0.52%
IYK iShares US Consumer Staples ETF
71.16
+0.52%
IPAC iShares Core MSCI Pacific ETF
61.56
+0.52%