Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

DZS Inc. (DZSIQ)

0.0001
0.0000
(0.00%)
At close: April 17 at 3:36:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00010.00010.00010.00010.00011,340
Apr 16, 20250.00010.00010.00010.00010.000140,040
Apr 15, 20250.00010.00010.00010.00010.00012,010
Apr 10, 20250.00000.00010.00000.00010.000110,046
Apr 3, 20250.00500.00500.00020.00020.0002134,013
Apr 2, 20250.02000.02000.00300.00600.0060110,180
Apr 1, 20250.00200.00390.00200.00300.003038,360
Mar 31, 20250.00310.00310.00310.00310.00312,506
Mar 28, 20250.00200.00300.00200.00300.003065,314
Mar 27, 20250.00200.00220.00200.00220.00224,602
Mar 26, 20250.00200.00390.00200.00220.0022166,600
Mar 25, 20250.00190.00330.00190.00330.003332,300
Mar 24, 20250.00390.00390.00190.00190.001964,472
Mar 21, 20250.00260.00500.00260.00260.0026256,130
Mar 20, 20250.00260.00990.00260.00990.009990,699
Mar 19, 20250.00120.00490.00120.00260.0026251,526
Mar 18, 20250.01130.02090.00250.00300.0030758,158
Mar 17, 20250.04500.07940.02010.02090.0209787,877