Frankfurt - Delayed Quote EUR

Country Garden Holdings Company Limited (DZJ.F)

0.0400

0.0000

(0.00%)

At close: July 15 at 10:00:00 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 9, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 8, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 7, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 6, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 2, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Mar 26, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Mar 25, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 18, 2024	0.0477	0.0477	0.0477	0.0477	0.0477	-
Mar 15, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 14, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Mar 13, 2024	0.0508	0.0508	0.0508	0.0508	0.0508	-
Mar 12, 2024	0.0542	0.0542	0.0542	0.0542	0.0542	-
Mar 11, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Mar 8, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Mar 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 5, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 4, 2024	0.0524	0.0524	0.0524	0.0524	0.0524	-
Mar 1, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Feb 29, 2024	0.0571	0.0571	0.0571	0.0571	0.0571	-
Feb 28, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Feb 27, 2024	0.0664	0.0664	0.0664	0.0664	0.0664	-
Feb 26, 2024	0.0672	0.0672	0.0672	0.0672	0.0672	-
Feb 23, 2024	0.0678	0.0678	0.0678	0.0678	0.0678	-
Feb 22, 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
Feb 21, 2024	0.0656	0.0671	0.0656	0.0671	0.0671	50,000
Feb 20, 2024	0.0634	0.0634	0.0634	0.0634	0.0634	-
Feb 19, 2024	0.0622	0.0900	0.0622	0.0900	0.0900	50,000
Feb 16, 2024	0.0647	0.1041	0.0647	0.0972	0.0972	15,500
Feb 15, 2024	0.0601	0.0601	0.0601	0.0601	0.0601	-
Feb 14, 2024	0.0603	0.0603	0.0603	0.0603	0.0603	-
Feb 13, 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
Feb 12, 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
Feb 9, 2024	0.0593	0.0593	0.0593	0.0593	0.0593	-
Feb 8, 2024	0.0628	0.0628	0.0628	0.0628	0.0628	-
Feb 7, 2024	0.0599	0.0599	0.0599	0.0599	0.0599	-
Feb 6, 2024	0.0569	0.0569	0.0569	0.0569	0.0569	-
Feb 5, 2024	0.0551	0.0551	0.0551	0.0551	0.0551	-
Feb 2, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Feb 1, 2024	0.0562	0.0562	0.0562	0.0562	0.0562	-
Jan 31, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 30, 2024	0.0660	0.0670	0.0660	0.0670	0.0670	57,500
Jan 29, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 26, 2024	0.0660	0.1042	0.0660	0.0970	0.0970	4,000
Jan 25, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 24, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 23, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 22, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 19, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 18, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
Jan 17, 2024	0.0660	0.0660	0.0660	0.0660	0.0660	1,000

UOPIX ProFunds UltraNASDAQ-100 Fund

118.70

+3.31%

UOPSX ProFunds UltraNASDAQ-100 Fund

81.62

+3.30%

RYVLX Rydex NASDAQ-100 2x Strategy A

570.58

+3.29%

RYVYX Rydex NASDAQ-100 2x Strategy H

570.39

+3.28%

RYCCX Rydex NASDAQ-100 2x Strategy C

401.09

+3.28%

QSTFX Quantified STF Investor

17.81

+3.25%

QSTAX Quantified STF Advisor

16.86

+3.25%

RYSIX Rydex Electronics Inv

444.08

+2.77%

RYELX Rydex Electronics A

402.41

+2.77%

RYSAX Rydex Electronics H

389.66

+2.77%

RYSCX Rydex Electronics C

337.56

+2.76%

FSELX Fidelity Select Semiconductors

35.27

+2.71%

FELTX Fidelity Advisor Semiconductors M

80.35

+2.70%

FELAX Fidelity Advisor Semiconductors A

86.65

+2.69%

FIKGX Fidelity Advisor Semiconductors Z

94.68

+2.69%

FELIX Fidelity Advisor Semiconductors I

94.38

+2.69%

FELCX Fidelity Advisor Semiconductors C

67.74

+2.68%

FCIUX NYLI PineStone International Equity Cl I

16.48

0.00%

FCIWX NYLI PineStone International Eq Cl R6

16.54

0.00%

FCICX NYLI PineStone International Equity Cl C

16.29

0.00%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

76.76

+2.06%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

61.03

+2.06%

FCIKX NYLI PineStone International Eq Inv Cl

16.42

0.00%

FCIRX NYLI PineStone International Equity Cl A

16.43

0.00%

FCIHX NYLI PineStone International Equity Cl P

16.46

0.00%

SREYX SEI Real Estate Y (SIMT)

16.05

0.00%

UPDDX Upright Growth & Income

20.46

+1.84%

FSPTX Fidelity Select Technology

37.29

+1.83%

FIKHX Fidelity Advisor Technology Z

137.40

+1.82%

FADTX Fidelity Advisor Technology A

120.62

+1.81%

FATEX Fidelity Advisor Technology Fund

108.58

+1.81%

FATIX Fidelity Advisor Technology Fund

137.44

+1.81%

INPSX ProFunds Internet UltraSector Svc

36.69

+1.80%

INPIX ProFunds Internet UltraSector Inv

57.67

+1.80%

FTHCX Fidelity Advisor Technology C

85.41

+1.80%

KMKYX Kinetics Market Opportunities Inst

91.72

+1.76%

KMKNX Kinetics Market Opportunities No Load

90.17

+1.76%

KMKAX Kinetics Market Opportunities Adv A

88.54

+1.76%

KMKCX Kinetics Market Opportunities Adv C

83.94

+1.76%

WIREX Wireless

19.71

+1.76%

UINQX Victory Nasdaq 100 Index Fund

52.81

+1.68%

OTPIX ProFunds NASDAQ-100 Inv

45.67

+1.67%

TSNIX T. Rowe Price Science & Tech I

52.99

+1.67%

UCNQX Victory Nasdaq 100 Index Fund

51.17

+1.67%

UANQX Victory Nasdaq 100 Index Fund

52.51

+1.67%

USNQX Victory Nasdaq 100 Index Fund

52.74

+1.66%

URNQX Victory Nasdaq 100 Index Fund

52.76

+1.66%

RYHOX Rydex NASDAQ-100 H

73.81

+1.65%

RYATX Rydex NASDAQ-100 A

73.83

+1.65%

RYOCX Rydex NASDAQ-100 Inv

83.98

+1.65%

RYCOX Rydex NASDAQ-100 C

57.73

+1.64%

UDPIX ProFunds Ultra Dow 30 ProFund

82.27

+1.53%

CGTDX Columbia Global Technology Growth S

93.60

+1.53%

CMTFX Columbia Global Technology Growth Inst

93.60

+1.53%

CTCAX Columbia Global Technology Growth A

88.41

+1.53%

CGTUX Columbia Global Technology Growth Inst3

96.48

+1.53%

CTHRX Columbia Global Technology Growth Inst2

95.98

+1.52%

CTHCX Columbia Global Technology Growth C

75.01

+1.52%

FNCMX Fidelity Nasdaq Composite Index

248.86

+1.51%

BPTUX Baron Partners R6

227.32

+1.48%

BPTRX Baron Partners Retail

217.72

+1.48%

BPTIX Baron Partners Institutional

227.36

+1.48%

FAGAX Fidelity Advisor Growth Opps A

183.62

+1.48%

FACGX Fidelity Advisor Growth Opps C

146.06

+1.47%

FZAHX Fidelity Advisor Growth Opps Z

207.38

+1.47%

RYCVX Rydex Dow 2x Strategy H

174.34

+1.47%

FAGOX Fidelity Advisor Growth Opps M

179.87

+1.47%

RYLDX Rydex Dow 2x Strategy A

175.09

+1.47%

FAGCX Fidelity Advisor Growth Opps I

204.22

+1.47%

CCIZX Columbia Seligman Tech & Info Inst

153.18

+1.47%

SCMIX Columbia Seligman Tech & Info Inst2

154.60

+1.47%

CCOYX Columbia Seligman Technology and Information Fund

152.55

+1.47%

SCIRX Columbia Seligman Tech & Info R

114.84

+1.47%

CSGZX Columbia Seligman Global Tech Inst

78.30

+1.46%

SGTRX Columbia Seligman Global Tech R

69.30

+1.46%

CCIFX Columbia Seligman Technology And Info S

153.17

+1.46%

SHTCX Columbia Seligman Global Tech C

41.64

+1.46%

CGTYX Columbia Seligman Global Tech Inst3

78.45

+1.46%

SLMCX Columbia Seligman Tech & Info A

128.49

+1.46%

SGTTX Columbia Seligman Global Tech Inst2

79.19

+1.46%

RYCYX Rydex Dow 2x Strategy C

144.49

+1.46%

SHGTX Columbia Seligman Global Tech A

75.04

+1.46%

CSGAX Columbia Seligman Global Technology S

78.30

+1.45%

FBCEX Fidelity Advisor Blue Chip Grow

231.09

+1.45%

FBCKX Fidelity Advisor Blue Chip Grow

231.21

+1.45%

FBCJX Fidelity Advisor Blue Chip Grow

231.23

+1.45%

FBGKX Fidelity Blue Chip Growth Fund

232.90

+1.45%

FBGRX Fidelity Blue Chip Growth Fund

231.58

+1.45%

FBCCX Fidelity Advisor Blue Chip Growth A

231.06

+1.44%

FBCHX Fidelity Advisor Blue Chip Grow

230.67

+1.44%

NGJFX Nuveen Global Real Estate Securities R6

18.03

0.00%

FOCKX Fidelity OTC K

22.47

+1.40%

BGSAX BlackRock Technology Opportunities Fund

67.68

+1.39%

FOTEX Fidelity Advisor OTC Fund - Cla

21.84

+1.39%

FOTGX Fidelity Advisor OTC Fund - Cla

21.85

+1.39%

FOTHX Fidelity Advisor OTC Fund - Cla

21.86

+1.39%

BGSIX BlackRock Technology Opportunities Fund

75.11

+1.39%

TILWX Nuveen Large Cap Growth W

29.22

+1.39%

TILGX Nuveen Large Cap Growth R6

29.24

+1.39%

BSTSX BlackRock Technology Opportunities Svc

69.45

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Country Garden Holdings Company Limited (DZJ.F)

Related Tickers