Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.7740
-0.2260
(-5.65%)
As of 9:18:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 3.7100 | 3.7740 | 3.7100 | 3.7740 | 3.7740 | 740 |
| Mar 3, 2025 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | 4.0000 | 740 |
| Feb 28, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 27, 2025 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Feb 26, 2025 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | - |
| Feb 25, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Feb 24, 2025 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Feb 21, 2025 | 4.1400 | 4.3700 | 4.1400 | 4.3700 | 4.3700 | 92 |
| Feb 20, 2025 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Feb 19, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 18, 2025 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
| Feb 17, 2025 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | - |
| Feb 14, 2025 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| Feb 13, 2025 | 4.4380 | 4.5280 | 4.4380 | 4.5280 | 4.5280 | - |
| Feb 12, 2025 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | - |
| Feb 11, 2025 | 4.5900 | 4.6700 | 4.5900 | 4.6700 | 4.6700 | 86 |
| Feb 10, 2025 | 4.5600 | 4.6760 | 4.5600 | 4.6580 | 4.6580 | 70 |
| Feb 7, 2025 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| Feb 6, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Feb 5, 2025 | 4.6280 | 4.6940 | 4.6280 | 4.6940 | 4.6940 | - |
| Feb 4, 2025 | 4.6940 | 4.7340 | 4.6940 | 4.7340 | 4.7340 | - |
| Feb 3, 2025 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | - |
| Jan 31, 2025 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Jan 30, 2025 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| Jan 29, 2025 | 4.8020 | 4.8020 | 4.7760 | 4.7760 | 4.7760 | 300 |
| Jan 28, 2025 | 4.6320 | 4.6860 | 4.6320 | 4.6860 | 4.6860 | 300 |
| Jan 27, 2025 | 4.6080 | 4.9480 | 4.6080 | 4.9480 | 4.9480 | 100 |
| Jan 24, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Jan 23, 2025 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| Jan 22, 2025 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| Jan 21, 2025 | 4.6100 | 4.6940 | 4.6100 | 4.6940 | 4.6940 | - |
| Jan 20, 2025 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Jan 17, 2025 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| Jan 16, 2025 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| Jan 15, 2025 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Jan 14, 2025 | 4.4620 | 4.4620 | 4.4560 | 4.4560 | 4.4560 | - |
| Jan 13, 2025 | 4.4360 | 4.7340 | 4.4360 | 4.7340 | 4.7340 | 85 |
| Jan 10, 2025 | 4.6140 | 4.6160 | 4.6140 | 4.6160 | 4.6160 | - |
| Jan 9, 2025 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Jan 8, 2025 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | - |
| Jan 7, 2025 | 4.7660 | 4.8480 | 4.7660 | 4.8480 | 4.8480 | 7 |
| Jan 6, 2025 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | - |
| Jan 3, 2025 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jan 2, 2025 | 5.5500 | 5.5500 | 5.1950 | 5.4300 | 5.4300 | 3,340 |
| Dec 30, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 27, 2024 | 4.9960 | 4.9960 | 4.9960 | 4.9960 | 4.9960 | - |
| Dec 23, 2024 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | - |
| Dec 20, 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Dec 19, 2024 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | - |
| Dec 18, 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| Dec 17, 2024 | 4.6260 | 4.7620 | 4.6260 | 4.7620 | 4.7620 | - |
| Dec 16, 2024 | 4.6860 | 4.9180 | 4.6860 | 4.9180 | 4.9180 | 623 |
| Dec 13, 2024 | 4.6760 | 4.7020 | 4.6760 | 4.7020 | 4.7020 | - |
| Dec 12, 2024 | 4.6840 | 5.0550 | 4.6840 | 4.7420 | 4.7420 | 76 |
| Dec 11, 2024 | 4.5620 | 4.5620 | 4.5580 | 4.5580 | 4.5580 | - |
| Dec 10, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 9, 2024 | 4.4580 | 4.4660 | 4.4580 | 4.4660 | 4.4660 | - |
| Dec 6, 2024 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | 4.4480 | - |
| Dec 5, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| Dec 4, 2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | - |
| Dec 3, 2024 | 4.3700 | 4.4560 | 4.3700 | 4.4560 | 4.4560 | - |
| Dec 2, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Nov 29, 2024 | 4.4600 | 4.4600 | 4.4400 | 4.4560 | 4.4560 | 780 |
| Nov 28, 2024 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | - |
| Nov 27, 2024 | 4.2320 | 4.3480 | 4.2320 | 4.3480 | 4.3480 | - |
| Nov 26, 2024 | 4.2000 | 4.2260 | 4.2000 | 4.2260 | 4.2260 | - |
| Nov 25, 2024 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | - |
| Nov 22, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Nov 21, 2024 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | - |
| Nov 20, 2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Nov 19, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Nov 18, 2024 | 4.5900 | 4.5900 | 4.2040 | 4.2040 | 4.2040 | 55 |
| Nov 15, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - |
| Nov 14, 2024 | 4.1720 | 4.4700 | 4.1720 | 4.4700 | 4.4700 | 300 |
| Nov 13, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Nov 12, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Nov 11, 2024 | 4.1880 | 4.3000 | 4.1880 | 4.3000 | 4.3000 | 920 |
| Nov 8, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Nov 7, 2024 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | - |
| Nov 6, 2024 | 4.0480 | 4.0640 | 4.0480 | 4.0640 | 4.0640 | - |
| Nov 5, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | - |
| Nov 4, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
| Nov 1, 2024 | 4.0380 | 4.1940 | 4.0380 | 4.1940 | 4.1940 | - |
| Oct 31, 2024 | 4.2100 | 4.2100 | 4.0380 | 4.0380 | 4.0380 | - |
| Oct 30, 2024 | 4.1840 | 4.1840 | 4.1840 | 4.1840 | 4.1840 | - |
| Oct 29, 2024 | 4.3840 | 4.3840 | 4.1960 | 4.1960 | 4.1960 | - |
| Oct 28, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Oct 25, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 24, 2024 | 4.3040 | 4.3400 | 4.3040 | 4.3400 | 4.3400 | - |
| Oct 23, 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | - |
| Oct 22, 2024 | 4.2620 | 4.3040 | 4.2620 | 4.3040 | 4.3040 | - |
| Oct 21, 2024 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | - |
| Oct 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 17, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Oct 16, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| Oct 15, 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
| Oct 14, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Oct 11, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Oct 10, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 9, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Oct 8, 2024 | 4.9160 | 5.0000 | 4.9160 | 5.0000 | 5.0000 | - |
| Oct 7, 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| Oct 4, 2024 | 5.0250 | 5.2000 | 5.0250 | 5.2000 | 5.2000 | 100 |
| Oct 3, 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| Oct 2, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Oct 1, 2024 | 5.0600 | 5.0650 | 5.0600 | 5.0650 | 5.0650 | - |
| Sep 30, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Sep 27, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 26, 2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | - |
| Sep 25, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Sep 24, 2024 | 4.9980 | 4.9980 | 4.9980 | 4.9980 | 4.9980 | - |
| Sep 23, 2024 | 5.0700 | 5.1150 | 5.0700 | 5.1150 | 5.1150 | - |
| Sep 20, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 19, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| Sep 18, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Sep 17, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 16, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Sep 13, 2024 | 4.8560 | 5.0100 | 4.8560 | 5.0100 | 5.0100 | - |
| Sep 12, 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| Sep 11, 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
| Sep 10, 2024 | 4.7940 | 4.9040 | 4.7940 | 4.9040 | 4.9040 | - |
| Sep 9, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Sep 6, 2024 | 4.9940 | 4.9940 | 4.9940 | 4.9940 | 4.9940 | - |
| Sep 5, 2024 | 4.4820 | 5.1000 | 4.4820 | 5.1000 | 5.1000 | 53 |
| Sep 4, 2024 | 4.0720 | 4.1740 | 4.0720 | 4.1740 | 4.1740 | - |
| Sep 3, 2024 | 4.1080 | 4.1080 | 4.0840 | 4.0840 | 4.0840 | - |
| Sep 2, 2024 | 4.1100 | 4.1680 | 4.1100 | 4.1680 | 4.1680 | - |
| Aug 30, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 28, 2024 | 4.0440 | 4.0620 | 4.0440 | 4.0620 | 4.0620 | - |
| Aug 27, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Aug 26, 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | - |
| Aug 23, 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Aug 22, 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Aug 21, 2024 | 4.0340 | 4.0600 | 4.0340 | 4.0580 | 4.0580 | 52 |
| Aug 20, 2024 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | - |
| Aug 19, 2024 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | - |
| Aug 16, 2024 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Aug 15, 2024 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | 4.0100 | - |
| Aug 14, 2024 | 4.0160 | 4.0980 | 4.0160 | 4.0980 | 4.0980 | - |
| Aug 13, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | - |
| Aug 12, 2024 | 3.9760 | 4.0340 | 3.9760 | 4.0340 | 4.0340 | - |
| Aug 9, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Aug 8, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 7, 2024 | 3.9120 | 3.9320 | 3.9120 | 3.9320 | 3.9320 | - |
| Aug 6, 2024 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| Aug 5, 2024 | 3.8420 | 3.8880 | 3.8420 | 3.8880 | 3.8880 | - |
| Aug 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 400 |
| Aug 1, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Jul 31, 2024 | 4.2160 | 4.2160 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 30, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Jul 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 26, 2024 | 4.2020 | 4.2240 | 4.2020 | 4.2240 | 4.2240 | 260 |
| Jul 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 23, 2024 | 4.2580 | 4.2580 | 4.2220 | 4.2220 | 4.2220 | - |
| Jul 22, 2024 | 4.2000 | 4.2480 | 4.2000 | 4.2480 | 4.2480 | - |
| Jul 19, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 18, 2024 | 4.2000 | 4.2540 | 4.2000 | 4.2540 | 4.2540 | - |
| Jul 17, 2024 | 4.2020 | 4.2220 | 4.2020 | 4.2220 | 4.2220 | - |
| Jul 16, 2024 | 4.2440 | 4.2440 | 4.2220 | 4.2220 | 4.2220 | - |
| Jul 15, 2024 | 4.2600 | 4.2600 | 4.2300 | 4.2400 | 4.2400 | - |
| Jul 12, 2024 | 4.2000 | 4.2880 | 4.2000 | 4.2880 | 4.2880 | - |
| Jul 11, 2024 | 4.2780 | 4.2780 | 4.2200 | 4.2200 | 4.2200 | - |
| Jul 10, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Jul 9, 2024 | 4.2480 | 4.3320 | 4.2480 | 4.3320 | 4.3320 | - |
| Jul 8, 2024 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | 4.4000 | 1,200 |
| Jul 5, 2024 | 4.2660 | 4.2840 | 4.2660 | 4.2840 | 4.2840 | - |
| Jul 4, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jul 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Jun 28, 2024 | 4.1040 | 4.1460 | 4.1040 | 4.1460 | 4.1460 | - |
| Jun 27, 2024 | 4.1580 | 4.1580 | 4.1520 | 4.1520 | 4.1520 | 60 |
| Jun 26, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Jun 25, 2024 | 4.0580 | 4.3820 | 4.0580 | 4.3820 | 4.3820 | 60 |
| Jun 24, 2024 | 4.0040 | 4.1500 | 4.0040 | 4.1500 | 4.1500 | 80 |
| Jun 21, 2024 | 3.8740 | 4.0060 | 3.8740 | 4.0060 | 4.0060 | - |
| Jun 20, 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Jun 19, 2024 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 | - |
| Jun 18, 2024 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | - |
| Jun 17, 2024 | 4.0620 | 4.0700 | 4.0620 | 4.0700 | 4.0700 | - |
| Jun 14, 2024 | 4.0980 | 4.3000 | 4.0640 | 4.0640 | 4.0640 | 150 |
| Jun 13, 2024 | 4.0740 | 4.1580 | 4.0740 | 4.1580 | 4.1580 | - |
| Jun 12, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Jun 11, 2024 | 4.2280 | 4.2280 | 4.1820 | 4.1820 | 4.1820 | - |
| Jun 10, 2024 | 4.2660 | 4.2760 | 4.2660 | 4.2760 | 4.2760 | 36 |
| Jun 7, 2024 | 4.3180 | 4.3180 | 4.2940 | 4.2940 | 4.2940 | - |
| Jun 6, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Jun 5, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Jun 4, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Jun 3, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| May 31, 2024 | 4.3620 | 4.3620 | 4.2840 | 4.2840 | 4.2840 | - |
| May 30, 2024 | 4.2280 | 4.3100 | 4.2280 | 4.3100 | 4.3100 | - |
| May 29, 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| May 28, 2024 | 4.1200 | 4.2220 | 4.1200 | 4.2220 | 4.2220 | 1,000 |
| May 27, 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 500 |
| May 24, 2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | - |
| May 23, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| May 22, 2024 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| May 21, 2024 | 4.0960 | 4.1520 | 4.0960 | 4.1520 | 4.1520 | - |
| May 20, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| May 17, 2024 | 4.1080 | 4.2160 | 4.1080 | 4.2160 | 4.2160 | - |
| May 16, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | - |
| May 15, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| May 14, 2024 | 3.8920 | 4.0720 | 3.8920 | 4.0720 | 4.0720 | - |
| May 13, 2024 | 3.8860 | 4.0100 | 3.8860 | 4.0100 | 4.0100 | - |
| May 10, 2024 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | - |
| May 9, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| May 8, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| May 7, 2024 | 3.9880 | 4.1220 | 3.9880 | 4.1220 | 4.1220 | 150 |
| May 6, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | - |
| May 3, 2024 | 3.9060 | 3.9580 | 3.9060 | 3.9580 | 3.9580 | - |
| May 2, 2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | - |
| Apr 30, 2024 | 3.8520 | 3.8520 | 3.8500 | 3.8500 | 3.8500 | - |
| Apr 29, 2024 | 3.8760 | 3.8760 | 3.8420 | 3.8420 | 3.8420 | - |
| Apr 26, 2024 | 3.8380 | 3.8860 | 3.8380 | 3.8860 | 3.8860 | - |
| Apr 25, 2024 | 3.8340 | 3.9460 | 3.8340 | 3.9460 | 3.9460 | - |
| Apr 24, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 23, 2024 | 3.9240 | 4.0700 | 3.9240 | 4.0700 | 4.0700 | 300 |
| Apr 22, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Apr 19, 2024 | 3.9440 | 4.0240 | 3.9440 | 3.9800 | 3.9800 | 20,000 |
| Apr 18, 2024 | 3.9140 | 4.0220 | 3.9140 | 4.0220 | 4.0220 | - |
| Apr 17, 2024 | 3.6960 | 4.0620 | 3.6960 | 4.0620 | 4.0620 | - |
| Apr 16, 2024 | 3.7720 | 4.0100 | 3.7720 | 4.0100 | 4.0100 | 523 |
| Apr 15, 2024 | 3.7960 | 3.8760 | 3.7960 | 3.8760 | 3.8760 | - |
| Apr 12, 2024 | 3.8860 | 3.8860 | 3.8720 | 3.8720 | 3.8720 | - |
| Apr 11, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 600 |
| Apr 10, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 9, 2024 | 3.9900 | 4.2280 | 3.9900 | 4.2280 | 4.2280 | 200 |
| Apr 8, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 5, 2024 | 3.9900 | 4.0100 | 3.9900 | 4.0100 | 4.0100 | - |
| Apr 4, 2024 | 4.0440 | 4.0640 | 4.0440 | 4.0640 | 4.0640 | - |
| Apr 3, 2024 | 3.9560 | 4.1560 | 3.9560 | 4.0580 | 4.0580 | - |
| Apr 2, 2024 | 4.3640 | 4.3640 | 3.9840 | 3.9840 | 3.9840 | - |
| Mar 28, 2024 | 4.1910 | 4.2530 | 4.1910 | 4.2530 | 4.2530 | - |
| Mar 27, 2024 | 4.2520 | 4.3360 | 4.1950 | 4.1950 | 4.1950 | - |
| Mar 26, 2024 | 4.1020 | 4.2680 | 4.1020 | 4.2680 | 4.2680 | - |
| Mar 25, 2024 | 3.8430 | 3.8430 | 3.7740 | 3.7850 | 3.7850 | - |
| Mar 22, 2024 | 3.7720 | 3.8540 | 3.7720 | 3.8540 | 3.8540 | - |
| Mar 21, 2024 | 3.7450 | 3.8140 | 3.7450 | 3.8140 | 3.8140 | - |
| Mar 20, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Mar 19, 2024 | 3.7500 | 3.8270 | 3.7500 | 3.8270 | 3.8270 | - |
| Mar 18, 2024 | 3.8280 | 3.9240 | 3.8280 | 3.9240 | 3.9240 | - |
| Mar 15, 2024 | 3.9690 | 3.9780 | 3.8430 | 3.9780 | 3.9780 | - |
| Mar 14, 2024 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | - |
| Mar 13, 2024 | 3.9170 | 4.0690 | 3.9170 | 4.0500 | 4.0500 | - |
| Mar 12, 2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | - |
| Mar 11, 2024 | 3.9470 | 4.0090 | 3.9470 | 4.0090 | 4.0090 | - |
| Mar 8, 2024 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Mar 7, 2024 | 4.0910 | 4.1380 | 4.0910 | 4.1380 | 4.1380 | - |
| Mar 6, 2024 | 3.9680 | 4.1610 | 3.9680 | 4.1610 | 4.1610 | - |
| Mar 5, 2024 | 4.1360 | 4.1360 | 4.0090 | 4.0090 | 4.0090 | - |
| Mar 4, 2024 | 4.5000 | 4.5000 | 4.1080 | 4.1860 | 4.1860 | 439 |
Related Tickers
0A5O.IL Allegro.eu S.A.
64.74
0.00%
2BZ.MU Baozun Inc
0.9580
-4.96%
LB3C.F QVC Group Inc.
9.10
-4.21%
T5W.BE Just Eat Takeaway.com NV
19.52
+0.75%
XPLRA.OL Xplora Technologies AS
30.50
-4.39%
JDCO34.SA JD.com, Inc.
40.92
-0.87%
YOU.DE About You Holding SE
6.66
0.00%
3HH.F Chewy, Inc.
30.90
-11.20%
DHER.BE Delivery Hero SE
27.16
-3.00%
788.DU Coupang Inc
21.69
-5.41%