Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

ASOS PLC (DYQ.DU)

3.4680
-0.1080
(-3.02%)
As of 12:32:03 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.58603.58603.46803.46803.4680-
Apr 29, 20253.48203.64003.48203.57603.5760-
Apr 28, 20253.42403.53603.42003.45003.4500-
Apr 25, 20253.69603.75203.43203.43203.4320-
Apr 24, 20253.60403.67003.50803.67003.6700-
Apr 23, 20253.67003.67603.58803.62803.6280-
Apr 22, 20253.64803.64803.52003.60403.6040-
Apr 17, 20253.37003.69203.37003.69203.6920-
Apr 16, 20253.32603.36403.30203.35403.3540-
Apr 15, 20253.35003.39803.31803.38603.3860-
Apr 14, 20253.25603.33203.20203.33203.3320-
Apr 11, 20253.14203.20803.11203.20803.2080-
Apr 10, 20253.12003.16203.08003.08003.0800-
Apr 9, 20252.79603.02602.77403.02603.0260-
Apr 8, 20252.97202.97202.85002.85002.8500-
Apr 7, 20252.88402.95002.80602.92402.92404,420
Apr 4, 20253.24603.31403.08803.08803.0880-
Apr 3, 20253.41403.49603.27803.27803.2780-
Apr 2, 20253.34603.50203.33803.50203.5020-
Apr 1, 20253.45803.45803.30603.35203.3520-
Mar 31, 20253.45403.45803.39003.44203.4420-
Mar 28, 20253.47203.55403.45603.48803.4880-
Mar 27, 20253.35403.53403.35403.48803.4880-
Mar 26, 20253.61803.64203.35403.35403.3540-
Mar 25, 20253.71803.71803.61003.61003.6100-
Mar 24, 20253.21403.71203.21403.71203.7120-
Mar 21, 20253.16603.69003.16603.62003.6200-
Mar 20, 20252.71203.09602.71203.01403.0140-
Mar 19, 20252.86202.86202.69202.70802.7080-
Mar 18, 20252.83602.90202.78402.86402.8640-
Mar 17, 20252.96802.96802.72602.84202.8420-
Mar 14, 20253.07803.07802.97203.02003.0200-
Mar 13, 20253.06603.12003.04403.06203.0620-
Mar 12, 20253.19603.19603.07803.07803.0780-
Mar 11, 20253.27603.27603.19403.19403.1940-
Mar 10, 20253.43403.43403.24603.24603.2460-
Mar 7, 20253.38603.42603.35403.42603.4260-
Mar 6, 20253.52203.52203.38803.38803.3880-
Mar 5, 20253.72603.74803.49803.49803.4980-
Mar 4, 20253.87003.87003.69803.69803.6980-
Mar 3, 20254.01004.01003.90203.90203.9020-
Feb 28, 20254.02404.05403.98803.98803.9880-
Feb 27, 20254.08604.11004.06804.08204.0820-
Feb 26, 20254.20204.20204.08404.08404.0840-
Feb 25, 20254.17004.20804.17004.19404.1940-
Feb 24, 20254.28004.28004.18004.19204.1920-
Feb 21, 20254.31004.31004.22804.25604.2560-
Feb 20, 20254.32604.32604.30004.30004.3000-
Feb 19, 20254.36404.36404.28804.31404.3140-
Feb 18, 20254.45004.45004.35404.36004.3600-
Feb 17, 20254.48004.53004.44204.44604.4460-
Feb 14, 20254.55804.58204.50204.50204.5020-
Feb 13, 20254.60604.63004.55404.55404.5540-
Feb 12, 20254.59004.59004.52404.58004.5800-
Feb 11, 20254.69404.69404.54604.57804.5780-
Feb 10, 20254.72204.74204.70004.70204.7020-
Feb 7, 20254.71604.74404.70204.70204.7020-
Feb 6, 20254.80804.80804.71004.71804.7180-
Feb 5, 20254.79604.80604.76004.78004.7800-
Feb 4, 20254.85204.85204.80004.81804.8180-
Feb 3, 20254.91205.00004.84204.84204.8420-
Jan 31, 20255.19005.19505.02005.02005.0200-
Jan 30, 20254.80405.20004.80405.19005.1900-
Jan 29, 20254.89004.89004.79204.79204.7920-
Jan 28, 20254.71804.84004.71804.84004.8400-
Jan 27, 20254.65204.78604.65204.70204.7020-
Jan 24, 20254.74404.74404.68004.70204.7020-
Jan 23, 20254.59804.73404.59804.71804.7180-
Jan 22, 20254.87004.89004.78204.78204.7820-
Jan 21, 20254.76604.85604.76604.85604.8560-
Jan 20, 20254.78204.80204.77004.77004.7700-
Jan 17, 20254.78404.83004.77804.77804.7780-
Jan 16, 20254.84404.84404.73004.77804.7780-
Jan 15, 20254.48004.82004.48004.81204.8120-
Jan 14, 20254.56204.56204.44004.47204.4720-
Jan 13, 20254.67204.67204.47004.53204.5320-
Jan 10, 20254.74204.74204.68204.71804.7180-
Jan 9, 20254.76204.76204.69004.75004.7500-
Jan 8, 20254.90404.95404.76804.76804.7680-
Jan 7, 20254.94204.94204.89004.90804.9080-
Jan 6, 20255.17005.17004.93804.93804.9380-
Jan 3, 20255.18005.19005.12005.14005.1400-
Jan 2, 20255.29505.37505.18505.18505.1850-
Dec 30, 20245.17005.32005.17005.32005.3200-
Dec 27, 20245.09005.39505.09005.19005.1900-
Dec 23, 20244.77404.98404.77404.98404.9840-
Dec 20, 20244.77204.79204.74404.79204.7920-
Dec 19, 20244.80604.88204.78604.80404.8040-
Dec 18, 20244.80204.86804.80204.85204.8520-
Dec 17, 20244.78804.82804.78804.80604.8060-
Dec 16, 20244.81604.84004.72804.80204.8020-
Dec 13, 20244.70404.89204.70404.85004.8500-
Dec 12, 20244.83404.86604.79804.80204.8020-
Dec 11, 20244.63804.82404.63204.82404.8240-
Dec 10, 20244.54604.62804.54604.62804.6280-
Dec 9, 20244.62204.64204.55404.56804.5680-
Dec 6, 20244.61604.65204.61604.62804.6280-
Dec 5, 20244.55804.62404.51404.62204.6220-
Dec 4, 20244.54204.63204.51804.54804.5480-
Dec 3, 20244.53204.56004.51604.53604.5360-
Dec 2, 20244.46204.57204.46204.53204.5320-
Nov 29, 20244.49804.51204.49604.49804.4980-
Nov 28, 20244.42404.54004.41404.50204.5020-
Nov 27, 20244.39404.43404.38604.38804.3880150
Nov 26, 20244.36204.43204.36004.38804.3880-
Nov 25, 20244.36404.43004.36204.38004.3800-
Nov 22, 20244.39204.39204.30204.35004.3500-
Nov 21, 20244.39804.39804.32204.39204.3920-
Nov 20, 20244.38804.39604.35804.37604.3760-
Nov 19, 20244.34604.36404.29204.36404.3640-
Nov 18, 20244.36604.36604.30804.33804.3380-
Nov 15, 20244.33204.36204.33204.34804.3480-
Nov 14, 20244.30404.36404.25004.34804.3480-
Nov 13, 20244.27404.31004.23404.31004.3100-
Nov 12, 20244.21804.32004.20804.28004.2800-
Nov 11, 20244.35404.35404.25604.25604.2560-
Nov 8, 20244.03404.33203.99004.33204.3320-
Nov 7, 20244.09004.09004.02404.05604.0560-
Nov 6, 20244.22204.22204.07204.07204.0720-
Nov 5, 20244.44404.44404.08604.15604.1560500
Nov 4, 20244.32604.45204.32604.43404.4340-
Nov 1, 20244.20604.32604.20604.31004.3100-
Oct 31, 20244.31804.31804.18604.20604.2060-
Oct 30, 20244.34204.36204.32604.34604.3460-
Oct 29, 20244.48604.48604.32804.36004.3600-
Oct 28, 20244.54204.54204.47804.47804.4780-
Oct 25, 20244.39804.56404.39804.50004.5000-
Oct 24, 20244.42004.48804.40004.40204.4020-
Oct 23, 20244.40204.44604.40204.41204.4120-
Oct 22, 20244.42204.42204.38204.40204.4020-
Oct 21, 20244.49004.50804.41604.41604.4160-
Oct 18, 20244.76404.81804.49604.49604.4960-
Oct 17, 20244.89604.89604.76204.76204.7620-
Oct 16, 20244.75404.91604.75404.88604.8860-
Oct 15, 20244.87404.94604.87404.94004.9400-
Oct 14, 20244.98204.98204.81404.81404.8140-
Oct 11, 20245.09505.09504.98004.98004.9800-
Oct 10, 20245.12505.14005.09005.09005.0900-
Oct 9, 20245.15505.15505.11505.12505.1250-
Oct 8, 20245.07505.19005.07005.15005.1500-
Oct 7, 20245.29505.29505.11505.12505.1250-
Oct 4, 20245.18005.29505.18005.29505.2950-
Oct 3, 20245.04005.17505.01505.17505.1750-
Oct 2, 20245.11005.11005.03005.05505.0550-
Oct 1, 20245.12505.15005.09005.09005.0900-
Sep 30, 20245.10505.11005.05005.11005.1100-
Sep 27, 20245.09005.16005.09005.10505.1050-
Sep 26, 20245.01005.16505.01005.08505.0850-
Sep 25, 20245.16505.16505.10005.14005.1400-
Sep 24, 20245.16005.21005.14005.14005.1400-
Sep 23, 20245.21505.22505.12005.12005.1200-
Sep 20, 20245.20505.27505.20005.20505.2050-
Sep 19, 20245.22005.28005.22005.22005.2200-
Sep 18, 20245.24005.24005.21005.24005.2400-
Sep 17, 20245.15505.22005.14505.22005.2200-
Sep 16, 20245.11005.16505.11005.12505.1250-
Sep 13, 20245.04005.12504.93205.10505.1050-
Sep 12, 20245.10005.10005.01005.05005.0500-
Sep 11, 20245.01505.08004.97805.05505.0550-
Sep 10, 20244.87404.99804.87404.99404.9940-
Sep 9, 20245.07005.19005.03505.03505.0350975
Sep 6, 20245.06005.18005.03005.04505.0450-
Sep 5, 20244.23805.17504.23805.08505.0850-
Sep 4, 20244.23404.38604.23404.32804.3280-
Sep 3, 20244.27204.29604.26804.29604.2960-
Sep 2, 20244.27004.28604.19604.27604.2760-
Aug 30, 20244.16404.28204.04404.25604.2560-
Aug 29, 20244.14804.17004.04804.17004.1700-
Aug 28, 20244.21204.21204.08004.15204.1520-
Aug 27, 20244.17404.20204.11804.20204.2020-
Aug 26, 20244.17804.18004.17204.17204.1720-
Aug 23, 20244.14204.21204.12604.16804.16801,826
Aug 22, 20244.14804.16204.11604.14404.1440-
Aug 21, 20244.16404.16404.14004.14804.1480-
Aug 20, 20244.18404.18404.14004.15204.1520-
Aug 19, 20244.18804.23604.15804.18004.1800-
Aug 16, 20244.21604.23204.12404.18804.1880-
Aug 15, 20244.17204.20204.03804.20204.2020-
Aug 14, 20244.18604.21804.15404.15404.1540-
Aug 13, 20244.13604.17004.13204.17004.1700-
Aug 12, 20244.13404.13804.08804.13204.1320-
Aug 9, 20244.07204.15604.07204.13404.1340-
Aug 8, 20243.99804.06603.95604.06604.0660-
Aug 7, 20244.06804.06803.97204.00404.0040-
Aug 6, 20244.07604.07604.01004.04404.0440-
Aug 5, 20244.05604.05603.91604.05204.0520-
Aug 2, 20244.19404.21004.07004.15204.1520-
Aug 1, 20244.26004.26004.20004.23604.2360-
Jul 31, 20244.35004.35004.21004.26004.2600-
Jul 30, 20244.33204.33204.29204.29804.2980-
Jul 29, 20244.31204.34004.30204.34004.3400-
Jul 26, 20244.29604.32004.18404.29804.2980-
Jul 25, 20244.21004.31204.21004.31204.3120-
Jul 24, 20244.28804.30804.24004.26404.2640-
Jul 23, 20244.30204.33604.30204.30404.3040-
Jul 22, 20244.28604.31604.28604.29804.2980-
Jul 19, 20244.25004.27004.20004.27004.2700-
Jul 18, 20244.30804.33004.21404.25404.2540-
Jul 17, 20244.29604.29804.21604.29804.2980-
Jul 16, 20244.31004.31604.27604.30804.3080-
Jul 15, 20244.35004.35004.27604.34804.3480-
Jul 12, 20244.34604.43804.31404.37204.3720-
Jul 11, 20244.34604.34604.29004.33804.3380-
Jul 10, 20244.30204.37804.30204.33204.3320-
Jul 9, 20244.41204.43004.27604.31404.3140-
Jul 8, 20244.30804.42404.30804.42404.4240-
Jul 5, 20244.32204.37604.29004.32404.3240-
Jul 4, 20244.25804.31004.25604.31004.3100-
Jul 3, 20244.22404.30604.13804.25404.254050
Jul 2, 20244.23404.23404.17604.19204.1920-
Jul 1, 20244.22404.28204.22404.24004.2400-
Jun 28, 20244.27404.27404.16604.17204.1720-
Jun 27, 20244.27004.27204.23204.26004.2600-
Jun 26, 20244.27804.31404.26604.26604.2660-
Jun 25, 20244.21804.25604.21804.24804.2480-
Jun 24, 20244.17404.24404.10004.22204.2220-
Jun 21, 20244.03204.17604.03204.17604.1760-
Jun 20, 20244.18204.18604.03204.03204.0320-
Jun 19, 20244.21804.21804.17204.17204.1720-
Jun 18, 20244.15604.21204.15004.21204.2120-
Jun 17, 20244.16804.18604.07004.18204.1820-
Jun 14, 20244.26604.26604.10404.15404.1540-
Jun 13, 20244.24004.24604.21204.24604.2460-
Jun 12, 20244.28604.28604.23004.25004.2500-
Jun 11, 20244.32204.32204.25204.26204.2620-
Jun 10, 20244.37804.37804.29804.31204.3120-
Jun 7, 20244.47004.47004.38004.39604.3960-
Jun 6, 20244.37404.47204.37004.47204.4720-
Jun 5, 20244.36604.36604.28404.36204.3620-
Jun 4, 20244.36204.37604.32804.33604.3360-
Jun 3, 20244.39004.39804.33804.35604.3560-
May 31, 20244.38404.42804.32404.34604.3460-
May 30, 20244.32604.45204.31404.37204.3720-
May 29, 20244.28604.34004.28604.33804.3380-
May 28, 20244.27804.31804.26404.31804.3180-
May 27, 20244.26004.27804.26004.27804.2780-
May 24, 20244.25004.30404.24604.26004.2600-
May 23, 20244.29004.29004.24004.28004.2800-
May 22, 20244.30604.31404.25004.27604.2760-
May 21, 20244.27004.30204.25404.30204.3020-
May 20, 20244.29604.32604.25404.26804.2680-
May 17, 20244.27204.30404.22004.29204.2920-
May 16, 20244.23604.33804.22804.27804.2780-
May 15, 20244.13204.23404.12204.22804.2280-
May 14, 20244.05804.14004.05604.12004.1200-
May 13, 20244.05204.06604.05204.05804.0580-
May 10, 20244.06204.10204.04804.04804.0480-
May 9, 20244.09604.09604.04604.05404.0540-
May 8, 20244.11604.12204.02804.09804.0980-
May 7, 20244.15404.19204.06404.11804.1180-
May 6, 20244.12004.15004.12004.14804.1480-
May 3, 20244.06604.15004.06604.11604.1160-
May 2, 20243.88204.06803.88204.04804.0480-
Apr 30, 20243.96203.96203.86203.88603.8860-