NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Equity Factor Rotation Active ETF (DYNF)

43.83
-0.19
(-0.43%)
As of 1:14:57 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

HSRT Hartford AAA CLO ETF
38.37
+1.80%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.46
+1.32%
 
PSI Invesco Semiconductors ETF
40.09
+0.93%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
XME SPDR S&P Metals and Mining ETF
49.29
+1.67%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
SMH VanEck Semiconductor ETF
183.44
+1.46%
 
SOXX iShares Semiconductor ETF
159.48
+1.17%
 
FLOT iShares Floating Rate Bond ETF
50.32
+0.43%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.45
+0.53%
 
FTXL First Trust Nasdaq Semiconductor ETF
63.20
+0.37%
 
FLTR VanEck IG Floating Rate ETF
25.09
+0.50%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
 
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
 
SPMO Invesco S&P 500 Momentum ETF
82.91
+0.72%
 
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
 
SPHB Invesco S&P 500 High Beta ETF
68.44
+0.48%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.08%
 
TUR iShares MSCI Turkey ETF
31.68
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.46
-0.15%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.17%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.69
-0.26%
 
USTB VictoryShares Short-Term Bond ETF
50.61
-0.22%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.29%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
 
IHI iShares U.S. Medical Devices ETF
55.07
+0.12%
 
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.62
-0.29%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
 
XLC The Communication Services Select Sector SPDR ETF Fund
87.38
+0.17%
 
AGZ iShares Agency Bond ETF
109.34
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.38%
 
IGM iShares Expanded Tech Sector ETF
80.41
-0.20%
 
IDX VanEck Indonesia Index ETF
11.58
-0.39%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.76
-0.52%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
-0.39%
 
DXJ WisdomTree Japan Hedged Equity Fund
95.88
-0.21%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.55
-0.47%
 
XSD SPDR S&P Semiconductor ETF
167.16
-0.10%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
62.78
-2.07%
 
QTUM Defiance Quantum ETF
65.56
-0.46%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.57
-0.55%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
 
CMBS iShares CMBS ETF
48.10
-0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.68
-0.61%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.35
-0.14%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
 
MTUM iShares MSCI USA Momentum Factor ETF
181.27
+0.06%
 
IVW iShares S&P 500 Growth ETF
83.56
-0.11%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
 
EPI WisdomTree India Earnings Fund
41.28
-0.47%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
105.47
-0.20%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
 
QQQ Invesco QQQ Trust
421.79
-0.21%
 
VRP Invesco Variable Rate Preferred ETF
23.46
-0.61%
 
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%
 
QGRO American Century U.S. Quality Growth ETF
83.57
-0.69%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.44
-0.13%
 
ADME Aptus Drawdown Managed Equity ETF
40.74
-0.94%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.93
-0.21%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
 
ILCG iShares Morningstar Growth ETF
73.04
-0.12%
 
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
 
TOK iShares MSCI Kokusai ETF
102.36
-1.34%
 
YLD Principal Active High Yield ETF
18.17
-0.74%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.91
-0.81%
 
XNTK SPDR NYSE Technology ETF
165.52
-2.22%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.78
-0.76%
 
CIBR First Trust NASDAQ Cybersecurity ETF
57.41
-0.23%
 
XLK The Technology Select Sector SPDR Fund
182.13
-0.13%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
103.84
-0.81%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
-0.82%
 
UITB VictoryShares Core Intermediate Bond ETF
46.93
-0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
476.93
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.80
-0.83%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.68
-0.91%
 
BAB Invesco Taxable Municipal Bond ETF
26.55
-0.90%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.93
-0.86%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.17
-0.85%
 
IUSG iShares Core S&P U.S. Growth ETF
114.52
-0.48%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.66
-0.86%