OPR - Delayed Quote USD
DYN Jun 2025 7.500 put (DYN250620P00007500)
0.4300
0.0000
(0.00%)
As of May 21 at 11:17:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
| May 19, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Apr 22, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Apr 17, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Apr 15, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | - |
| Apr 9, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |