OPR - Delayed Quote USD
DYN Jun 2025 20.000 call (DYN250620C00020000)
0.8100
0.0000
(0.00%)
At close: June 11 at 12:33:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Jun 10, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
| Jun 9, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Jun 6, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 4, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 24 |
| May 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Apr 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 2, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 6 |
| Mar 18, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11 |
| Feb 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Feb 6, 2025 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | 1.6500 | 6 |
| Feb 4, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7 |
| Jan 24, 2025 | 0.7500 | 0.8000 | 0.6000 | 0.6000 | 0.6000 | 17 |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | 1.0000 | 14 |
| Jan 14, 2025 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 1.4500 | 2 |
| Jan 13, 2025 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 33 |
| Jan 10, 2025 | 2.3100 | 2.3100 | 1.4500 | 1.5800 | 1.5800 | 17 |
| Jan 8, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Jan 3, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Dec 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 2 |