OPR - Delayed Quote USD
DYN Jun 2025 15.000 call (DYN250620C00015000)
1.2500
0.0000
(0.00%)
As of May 21 at 9:33:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 20 |
| May 20, 2025 | 0.7500 | 1.2600 | 0.7500 | 1.2000 | 1.2000 | 17 |
| May 19, 2025 | 0.9200 | 1.0500 | 0.7800 | 0.7800 | 0.7800 | 21 |
| May 15, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 334 |
| May 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| May 13, 2025 | 1.0500 | 1.9000 | 0.2500 | 0.2500 | 0.2500 | 304 |
| May 12, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| May 9, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| May 8, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| May 1, 2025 | 0.6500 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 4 |
| Apr 29, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 6 |
| Apr 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Apr 24, 2025 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 6 |
| Apr 23, 2025 | 0.4800 | 0.5500 | 0.4000 | 0.5000 | 0.5000 | 48 |
| Apr 22, 2025 | 0.2500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 25 |
| Mar 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 25, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Mar 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Mar 20, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Feb 28, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Feb 12, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 10, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 5 |
| Feb 6, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 1 |
| Feb 5, 2025 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | 3.2000 | 4 |