Unlock stock picks and a broker-level newsfeed that powers Wall Street.
9.23
-1.23
(-11.76%)
At close: April 1 at 4:00:02 PM EDT
9.68
+0.45
+(4.88%)
After hours: April 1 at 6:01:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250417C00005000 | 3/21/2025 1:22 PM | 5 | 7.00 | 3.60 | 6.90 | 0.00 | 0.00% | 2 | 1 | 470.70% |
| DYN250417C00010000 | 3/31/2025 2:18 PM | 10 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 2 | 120.12% |
| DYN250417C00012500 | 3/31/2025 1:04 PM | 12.5 | 0.25 | 0.00 | 1.10 | -0.05 | -16.67% | 2 | 1,872 | 191.02% |
| DYN250417C00015000 | 3/28/2025 10:39 AM | 15 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 636 | 253.91% |
| DYN250417C00017500 | 3/25/2025 9:46 AM | 17.5 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 6 | 1 | 274.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250417P00007500 | 4/1/2025 2:45 PM | 7.5 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 71 | 230.86% |
| DYN250417P00010000 | 3/31/2025 2:19 PM | 10 | 1.15 | 1.00 | 1.55 | 0.30 | 35.29% | 4 | 464 | 104.10% |
| DYN250417P00012500 | 4/1/2025 2:58 PM | 12.5 | 3.50 | 3.10 | 4.60 | 0.90 | 34.62% | 64 | 100 | 195.70% |
| DYN250417P00020000 | 3/11/2025 3:05 PM | 20 | 8.50 | 10.10 | 12.70 | 0.00 | 0.00% | - | 0 | 335.94% |
Related Tickers
RNA Avidity Biosciences, Inc.
26.74
-9.42%
EWTX Edgewise Therapeutics, Inc.
20.13
-8.50%
WVE Wave Life Sciences Ltd.
7.74
-4.21%
STOK Stoke Therapeutics, Inc.
6.23
-6.32%
JANX Janux Therapeutics, Inc.
26.81
-0.70%
NAMS NewAmsterdam Pharma Company N.V.
18.38
-10.21%
ETNB 89bio, Inc.
6.80
-6.53%
BCYC Bicycle Therapeutics plc
7.85
-7.54%
SLDB Solid Biosciences Inc.
3.4450
-6.89%
CYTK Cytokinetics, Incorporated
37.50
-6.69%