Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

DY6 Metals Ltd (DY6.AX)

Compare
0.0350
0.0000
(0.00%)
At close: April 7 at 12:05:41 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03500.03500.03500.03500.0350-
Apr 10, 20250.03500.03500.03500.03500.0350-
Apr 9, 20250.03500.03500.03500.03500.0350-
Apr 8, 20250.03500.03500.03500.03500.0350-
Apr 7, 20250.04000.04000.03500.03500.035086,000
Apr 4, 20250.03900.03900.03900.03900.0390-
Apr 3, 20250.03900.03900.03900.03900.0390-
Apr 2, 20250.03500.03900.03500.03900.0390257,500
Apr 1, 20250.03500.03500.03500.03500.0350-
Mar 31, 20250.03500.03500.03500.03500.0350-
Mar 28, 20250.03500.03500.03500.03500.0350-
Mar 27, 20250.03500.03500.03500.03500.0350-
Mar 26, 20250.03500.03500.03500.03500.0350-
Mar 25, 20250.03500.03500.03500.03500.0350-
Mar 24, 20250.03500.03500.03500.03500.0350-
Mar 21, 20250.03500.03500.03500.03500.0350-
Mar 20, 20250.03500.03500.03500.03500.0350-
Mar 19, 20250.03500.03500.03500.03500.0350-
Mar 18, 20250.03600.03600.03500.03500.0350229,200
Mar 17, 20250.03600.03600.03600.03600.036048,452
Mar 14, 20250.04000.04000.04000.04000.040073,632
Mar 13, 20250.03800.04000.03800.04000.0400141,368
Mar 12, 20250.03500.03500.03400.03400.034060,000
Mar 11, 20250.04000.04000.03800.03800.0380101,527
Mar 10, 20250.04100.04100.04100.04100.04109,964
Mar 7, 20250.04100.04100.04100.04100.0410-
Mar 6, 20250.04100.04100.04100.04100.0410-
Mar 5, 20250.04100.04100.04100.04100.0410-
Mar 4, 20250.04100.04100.04100.04100.041019,727
Mar 3, 20250.04300.04300.04300.04300.0430-
Feb 28, 20250.04300.04300.04300.04300.0430-
Feb 27, 20250.04300.04300.04300.04300.0430-
Feb 26, 20250.04400.04400.04300.04300.043091,019
Feb 25, 20250.04300.04300.04300.04300.043020
Feb 24, 20250.04300.04300.04300.04300.0430-
Feb 21, 20250.04300.04300.04300.04300.0430-
Feb 20, 20250.04300.04300.04300.04300.04301,391
Feb 19, 20250.05000.05000.04500.04500.0450188,932
Feb 18, 20250.04800.05000.04800.05000.0500133,958
Feb 17, 20250.04400.05000.04400.05000.0500304,820
Feb 14, 20250.03800.03800.03800.03800.0380-
Feb 13, 20250.03800.03800.03800.03800.0380-
Feb 12, 20250.03800.03800.03800.03800.0380-
Feb 11, 20250.03800.03800.03800.03800.038037,719
Feb 10, 20250.04000.04000.04000.04000.0400-
Feb 7, 20250.04000.04000.04000.04000.0400-
Feb 6, 20250.04000.04000.04000.04000.0400-
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04000.04000.04000.04000.0400148,300
Feb 3, 20250.04000.04000.04000.04000.04001,700
Jan 31, 20250.03900.04000.03900.04000.0400150,000
Jan 30, 20250.03800.03800.03800.03800.0380125,000
Jan 29, 20250.03600.03600.03600.03600.0360-
Jan 28, 20250.03600.03600.03600.03600.0360-
Jan 24, 20250.03600.03600.03600.03600.0360-
Jan 23, 20250.03600.03600.03600.03600.036033,905
Jan 22, 20250.04000.04000.04000.04000.0400-
Jan 21, 20250.03900.04000.03900.04000.040011,120
Jan 20, 20250.04100.04100.03500.03900.0390160,887
Jan 17, 20250.04100.04100.04100.04100.0410-
Jan 16, 20250.04100.04100.04100.04100.041016,113
Jan 15, 20250.04100.04100.04100.04100.0410-
Jan 14, 20250.04100.04100.04100.04100.041015,000
Jan 13, 20250.04400.04400.04400.04400.04404,545
Jan 10, 20250.04100.04100.04100.04100.0410-
Jan 9, 20250.04100.04100.04100.04100.0410-
Jan 8, 20250.04100.04100.04100.04100.0410-
Jan 7, 20250.04100.04100.04100.04100.0410-
Jan 6, 20250.04100.04100.04100.04100.0410-
Jan 3, 20250.04100.04100.04100.04100.0410-
Jan 2, 20250.04100.04100.04100.04100.04105,000
Dec 31, 20240.04500.04500.04500.04500.0450-
Dec 30, 20240.04500.04500.04500.04500.0450-
Dec 27, 20240.04500.04500.04500.04500.0450-
Dec 24, 20240.04500.04500.04500.04500.0450-
Dec 23, 20240.04300.04600.04300.04500.0450251,657
Dec 20, 20240.04800.04800.04200.04200.0420287,200
Dec 19, 20240.04500.04500.04500.04500.0450161,121
Dec 18, 20240.04500.04500.04500.04500.0450-
Dec 17, 20240.04500.04500.04500.04500.0450-
Dec 16, 20240.04500.04500.04500.04500.045070,000
Dec 13, 20240.04800.04800.04800.04800.0480-
Dec 12, 20240.04800.04800.04800.04800.0480200,000
Dec 11, 20240.04800.04800.04800.04800.0480-
Dec 10, 20240.04800.04800.04800.04800.0480-
Dec 9, 20240.04800.04800.04800.04800.0480-
Dec 6, 20240.04800.04800.04800.04800.048025,000
Dec 5, 20240.04800.04800.04800.04800.048016,666
Dec 4, 20240.04700.04700.04700.04700.04708,531
Dec 3, 20240.04800.04800.04800.04800.048017,195
Dec 2, 20240.04800.04800.04800.04800.0480-
Nov 29, 20240.04800.04800.04800.04800.048025,000
Nov 28, 20240.04900.04900.04800.04800.048060,000
Nov 27, 20240.04800.04800.04800.04800.048060,000
Nov 26, 20240.04900.04900.04800.04800.0480100,000
Nov 25, 20240.04900.04900.04800.04800.048077,527
Nov 22, 20240.05000.05000.05000.05000.0500350
Nov 21, 20240.05000.05000.05000.05000.050024,845
Nov 20, 20240.04800.04800.04800.04800.048020,000
Nov 19, 20240.04800.04800.04800.04800.048015,000
Nov 18, 20240.04700.04700.04700.04700.0470-
Nov 15, 20240.05000.05000.04700.04700.047030,000
Nov 14, 20240.05100.05100.04900.04900.0490213,624
Nov 13, 20240.05300.05300.05300.05300.053045,738
Nov 12, 20240.05600.05600.05200.05300.053026,243
Nov 11, 20240.05700.05700.05600.05600.056047,904
Nov 8, 20240.06000.06000.06000.06000.0600-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.060032,499
Nov 5, 20240.05500.05500.05500.05500.0550-
Nov 4, 20240.05500.05500.05500.05500.0550-
Nov 1, 20240.05500.05500.05500.05500.055030,000
Oct 31, 20240.06300.06300.06300.06300.0630-
Oct 30, 20240.06300.06300.06300.06300.0630-
Oct 29, 20240.06300.06300.06300.06300.0630-
Oct 28, 20240.06300.06300.06300.06300.0630-
Oct 25, 20240.06300.06300.06300.06300.0630-
Oct 24, 20240.06400.06400.06300.06300.063078,366
Oct 23, 20240.06400.06400.06300.06300.063028,694
Oct 22, 20240.06400.06400.06400.06400.0640-
Oct 21, 20240.06500.06500.06400.06400.064072,499
Oct 18, 20240.06500.06500.06500.06500.0650-
Oct 17, 20240.06400.08000.06400.06500.0650382,645
Oct 16, 20240.06300.06300.06300.06300.0630-
Oct 15, 20240.06300.06300.06300.06300.06307,937
Oct 14, 20240.06500.06500.06500.06500.06506,130
Oct 11, 20240.06400.06400.06000.06000.060067,169
Oct 10, 20240.05900.06000.05700.05800.0580161,392
Oct 9, 20240.05200.05500.05200.05500.055050,654
Oct 8, 20240.05000.05100.05000.05100.0510100,155
Oct 7, 20240.04900.05000.04900.05000.0500187,297
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.04900.05000.04900.05000.050019,500
Oct 2, 20240.05000.05000.05000.05000.0500110,800
Oct 1, 20240.04900.05000.04900.05000.050054,976
Sep 30, 20240.04500.04500.04500.04500.045061,054
Sep 27, 20240.05200.05200.05000.05000.0500164,712
Sep 26, 20240.05200.05200.05200.05200.0520150,000
Sep 25, 20240.05100.05100.05100.05100.0510-
Sep 24, 20240.05100.05100.05100.05100.0510-
Sep 23, 20240.05100.05100.05100.05100.051010,000
Sep 20, 20240.05600.05600.05600.05600.0560-
Sep 19, 20240.05600.05600.05600.05600.056010,000
Sep 18, 20240.05100.05100.05100.05100.05102,600
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05100.05100.05000.05000.050043,000
Sep 11, 20240.05000.05100.05000.05100.051020,000
Sep 10, 20240.04500.04500.04500.04500.0450-
Sep 9, 20240.05300.05300.04500.04500.045050,029
Sep 6, 20240.05100.05100.05100.05100.0510-
Sep 5, 20240.05100.05100.05100.05100.051038,800
Sep 4, 20240.05100.05100.05100.05100.051046,476
Sep 3, 20240.05300.05300.05100.05300.0530179,143
Sep 2, 20240.05300.05300.05300.05300.0530-
Aug 30, 20240.05300.05300.05300.05300.0530-
Aug 29, 20240.05300.05300.05300.05300.05302,510
Aug 28, 20240.05300.05300.05300.05300.053010
Aug 27, 20240.05300.05300.05300.05300.0530-
Aug 26, 20240.05400.05400.05300.05300.053085,000
Aug 23, 20240.06000.06100.05700.06100.061052,700
Aug 22, 20240.05600.05600.05600.05600.05607,668
Aug 21, 20240.05400.05600.05400.05600.056048,974
Aug 20, 20240.05700.05700.05700.05700.0570100,000
Aug 19, 20240.06000.06000.06000.06000.0600-
Aug 16, 20240.06000.06000.06000.06000.060010,000
Aug 15, 20240.06400.06400.06000.06000.060011,570
Aug 14, 20240.06200.06400.06200.06400.0640149,436
Aug 13, 20240.06400.06400.06400.06400.064070,000
Aug 12, 20240.06600.06600.06600.06600.066082,855
Aug 9, 20240.05600.05600.05600.05600.0560-
Aug 8, 20240.05600.05600.05600.05600.056060,000
Aug 7, 20240.05600.05600.05600.05600.056075,776
Aug 6, 20240.05700.05700.05700.05700.057024,223
Aug 5, 20240.05900.05900.05900.05900.059060,000
Aug 2, 20240.05900.06100.05900.05900.0590137,812
Aug 1, 20240.06500.06500.06500.06500.0650-
Jul 31, 20240.06500.06500.06500.06500.0650-
Jul 30, 20240.06500.06500.06500.06500.065050,000
Jul 29, 20240.06500.06500.06500.06500.0650-
Jul 26, 20240.06600.06600.06500.06500.065021,097
Jul 25, 20240.06400.06400.06400.06400.0640-
Jul 24, 20240.06500.06500.06400.06400.06401,260
Jul 23, 20240.06700.06700.06700.06700.06702,446
Jul 22, 20240.06400.06400.06400.06400.0640-
Jul 19, 20240.06500.06500.06400.06400.064040,154
Jul 18, 20240.07100.07100.07000.07000.070030,564
Jul 17, 20240.07300.07300.07100.07100.0710188,857
Jul 16, 20240.07400.07400.07300.07300.073010,000
Jul 15, 20240.07400.08100.07400.07800.078060,308
Jul 12, 20240.07100.07100.07000.07000.070020,879
Jul 11, 20240.08000.08000.07000.07500.075095,226
Jul 10, 20240.07500.07800.07300.07800.078058,865
Jul 9, 20240.07500.07800.07500.07800.0780227,730
Jul 8, 20240.07400.07400.07400.07400.0740-
Jul 5, 20240.07300.07400.07300.07400.0740105,576
Jul 4, 20240.07000.07200.07000.07200.0720234,950
Jul 3, 20240.07900.07900.07000.07000.0700158,823
Jul 2, 20240.07500.07500.07500.07500.075030,000
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.06700.07000.06700.07000.070028,000
Jun 27, 20240.07100.07100.06300.06300.0630197,844
Jun 26, 20240.06800.06900.06100.06100.0610158,617
Jun 25, 20240.07100.07100.06900.06900.0690128,256
Jun 24, 20240.07600.07900.07400.07400.0740115,094
Jun 21, 20240.07300.07300.07300.07300.07306,986
Jun 20, 20240.07800.07800.06900.07000.0700397,365
Jun 19, 20240.06600.06800.06300.06600.0660295,334
Jun 18, 20240.07400.07400.07000.07000.070052,266
Jun 17, 20240.07400.07500.07000.07100.0710160,349
Jun 14, 20240.07900.07900.07500.07500.0750105,179
Jun 13, 20240.08000.08000.07900.08000.0800138,356
Jun 12, 20240.07950.08100.07600.07600.076059,297
Jun 11, 20240.07800.09400.07800.07900.0790370,814
Jun 7, 20240.08500.08500.07500.07700.0770374,287
Jun 6, 20240.09100.09400.08500.08500.0850694,498
Jun 5, 20240.09700.09700.08100.09100.0910723,750
Jun 4, 20240.11500.12000.09300.09700.09701,005,704
Jun 3, 20240.12000.12000.11000.11500.1150320,093
May 31, 20240.11500.13000.11000.12000.1200425,430
May 30, 20240.11500.12500.10500.11000.11001,000,330
May 29, 20240.12000.16500.11000.11500.11503,574,773
May 28, 20240.16500.16500.10500.12000.12003,976,329
May 27, 20240.06200.23000.06000.16500.165017,737,953
May 24, 20240.03800.03800.03800.03800.0380-
May 23, 20240.03900.03900.03800.03800.038061,141
May 22, 20240.04200.04200.03800.03800.0380105,000
May 21, 20240.04300.04300.04000.04300.043082,501
May 20, 20240.04000.04000.04000.04000.040025,000
May 17, 20240.04200.04200.03900.04000.0400215,499
May 16, 20240.03900.03900.03900.03900.0390-
May 15, 20240.03900.03900.03900.03900.0390-
May 14, 20240.04300.04400.03900.03900.039081,600
May 13, 20240.04200.04300.04200.04300.0430360,000
May 10, 20240.04300.04300.04300.04300.0430-
May 9, 20240.04300.04300.04300.04300.0430-
May 8, 20240.04300.04300.04300.04300.0430-
May 7, 20240.04300.04300.04300.04300.0430-
May 6, 20240.04300.04300.04300.04300.04302,441
May 3, 20240.04100.04100.04100.04100.0410-
May 2, 20240.04100.04100.04100.04100.0410-
May 1, 20240.03800.04100.03700.04100.0410167,374
Apr 30, 20240.04400.04400.04400.04400.0440-
Apr 29, 20240.03900.04400.03900.04400.044064,796
Apr 26, 20240.03800.03800.03800.03800.0380-
Apr 24, 20240.03900.03900.03800.03800.038045,000
Apr 23, 20240.04000.04000.03500.03800.038096,973
Apr 22, 20240.04000.04300.03900.04000.0400261,838
Apr 19, 20240.04500.06700.04300.04500.04501,486,265
Apr 18, 20240.03700.03700.03700.03700.0370-
Apr 17, 20240.04100.04100.03500.03700.0370152,942
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.04005,000
Apr 12, 20240.04200.04200.04000.04100.0410187,999
Apr 11, 20240.04100.04100.04100.04100.041050,000

Related Tickers

CST.AX Castile Resources Limited
0.0710
+1.43%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
PBL.AX Parabellum Resources Limited
0.0420
+13.51%
 
PSL.AX Paterson Resources Ltd
0.0090
+12.50%
 
AHN.AX Athena Resources Limited
0.0040
0.00%
 
PHO.AX PhosCo Ltd
0.0560
0.00%
 
XTC.AX XTC Lithium Limited
0.2000
0.00%