OPR - Delayed Quote USD
DY May 2025 175.000 call (DY250516C00175000)
10.30
0.00
(0.00%)
As of May 5 at 10:24:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2 |
| May 1, 2025 | 4.62 | 5.30 | 4.62 | 5.30 | 5.30 | 4 |
| Apr 30, 2025 | 2.28 | 2.93 | 2.28 | 2.89 | 2.89 | 113 |
| Apr 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| Apr 22, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 2 |
| Apr 21, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 3,001 |