OPR - Delayed Quote • USD
DY Jun 2024 100.000 put (DY240621P00100000)
As of May 21 at 3:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 8 |
| Feb 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 27, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Feb 14, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 2 |
| Feb 7, 2024 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 4.7000 | 14 |
| Feb 2, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Dec 22, 2023 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 10 |
| Dec 1, 2023 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 2 |
| Nov 30, 2023 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 2 |