Munich - Delayed Quote EUR

XT.MSCIPEJE 1DDLD (DXPJ.MU)

8.64 0.00 (0.00%)
As of 8:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 12, 2024 8.64 8.64 8.64 8.64 8.64 700

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
24.75
+3.12%
 
GDX VanEck Gold Miners ETF
36.53
+1.93%
 
FLLA Franklin FTSE Latin America ETF
20.81
+0.63%
 
FLJH Franklin FTSE Japan Hedged ETF
28.56
+1.83%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
38.62
+1.63%
 
DXJ WisdomTree Japan Hedged Equity Fund
98.60
+1.11%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
96.29
+1.27%
 
ISMD Inspire Small/Mid Cap ETF
35.83
+1.24%
 
FLN First Trust Latin America AlphaDEX Fund
18.40
+1.10%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.79
+1.10%
 
VDE Vanguard Energy Index Fund ETF Shares
125.61
+0.76%
 
IAU iShares Gold Trust
46.33
+0.96%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.51
+0.90%
 
GLD SPDR Gold Shares
226.65
+0.93%
 
XLE The Energy Select Sector SPDR Fund
90.00
+0.66%
 
DBC Invesco DB Commodity Index Tracking Fund
22.39
+0.81%
 
FENY Fidelity MSCI Energy Index ETF
24.71
+0.77%
 
KCE SPDR S&P Capital Markets ETF
114.54
-0.17%
 
NURE Nuveen Short-Term REIT ETF
32.35
+0.37%
 
IYE iShares U.S. Energy ETF
47.37
+0.77%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.31
+0.87%
 
ECH iShares MSCI Chile ETF
25.81
+0.82%
 
FXL First Trust Technology AlphaDEX Fund
128.52
+0.35%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.55
+0.82%
 
IETC iShares U.S. Tech Independence Focused ETF
71.41
+0.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.36
+0.98%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.57
-0.45%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.19
+0.74%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
31.59
+0.73%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
160.68
-0.24%
 
GXG Global X MSCI Colombia ETF
23.89
+0.72%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.26
+0.64%
 
EWM iShares MSCI Malaysia ETF
24.03
+0.63%
 
QGRO American Century U.S. Quality Growth ETF
84.16
+0.24%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.01
+0.55%
 
USAI Pacer American Energy Independence ETF
33.58
+0.70%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.37
+0.70%
 
EPU iShares MSCI Peru ETF
39.63
+0.69%
 
ESG FlexShares STOXX US ESG Select Index Fund
126.36
+0.67%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.23
+0.06%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.08
+0.65%
 
TRTY Cambria Trinity ETF
25.39
+0.61%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.67
+0.61%
 
IPKW Invesco International BuyBack Achievers ETF
40.09
+0.60%
 
FXO First Trust Financials AlphaDEX Fund
48.03
+0.60%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.72
-0.02%
 
FLTW Franklin FTSE Taiwan ETF
46.28
+0.59%
 
BIZD VanEck BDC Income ETF
15.89
+0.51%
 
SPXN ProShares S&P 500 ex-Financials ETF
57.56
+0.27%
 
EWT iShares MSCI Taiwan ETF
51.68
+0.38%
 
VFMF Vanguard U.S. Multifactor ETF Shares
123.34
+0.54%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
-0.05%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.13
-0.01%
 
QWLD SPDR MSCI World StrategicFactors ETF
121.00
+0.05%
 
GAA Cambria Global Asset Allocation ETF
28.64
+0.52%
 
WTV WisdomTree U.S. Value Fund
73.55
+0.52%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.78
+0.51%
 
CSM ProShares Large Cap Core Plus
60.42
+0.51%
 
HTUS Hull Tactical US ETF
40.93
+0.65%
 
BJAN Innovator U.S. Equity Buffer ETF - January
44.73
+0.51%
 
XSD SPDR S&P Semiconductor ETF
213.99
-0.11%
 
ILCG iShares Morningstar Growth ETF
77.41
+0.49%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.10
+0.49%
 
ENFR Alerian Energy Infrastructure ETF
26.85
+0.37%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.74
+0.48%
 
NANR SPDR S&P North American Natural Resources ETF
53.60
+0.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
37.93
+0.21%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.62
+0.47%
 
IYF iShares U.S. Financials ETF
97.82
+0.47%
 
NULG Nuveen ESG Large-Cap Growth ETF
76.81
+0.47%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.33
+0.46%
 
FILL iShares MSCI Global Energy Producers ETF
25.41
+0.81%
 
IWL iShares Russell Top 200 ETF
130.68
+0.32%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.31
+0.45%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.66
+0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.79
+0.41%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.33
+0.44%
 
PEXL Pacer US Export Leaders ETF
47.45
+0.44%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.09
+0.44%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
36.93
+0.05%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.93
+0.24%
 
QARP Xtrackers Russell 1000 US QARP ETF
48.94
+0.43%
 
DGT SPDR Global Dow ETF
127.34
+0.14%
 
IDX VanEck Indonesia Index ETF
16.54
+0.06%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.11
+0.42%
 
MOTG VanEck Morningstar Global Wide Moat ETF
37.03
+0.42%
 
DTD WisdomTree U.S. Total Dividend Fund
71.96
+0.13%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.20
-0.11%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.02
+0.41%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
29.84
+0.24%
 
TPYP Tortoise North American Pipeline Fund
30.06
+0.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.50
+0.24%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.65
+0.04%
 
EWC iShares MSCI Canada ETF
37.92
+0.22%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.73
+0.31%
 
IDHQ Invesco S&P International Developed Quality ETF
30.10
-0.08%
 
IQIN IQ 500 International ETF
32.34
-0.04%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.99
-0.10%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.83
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
134.02
+0.37%