OPR - Delayed Quote USD
DXPE Feb 2025 75.000 call (DXPE250221C00075000)
15.30
0.00
(0.00%)
As of January 13 at 10:07:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| Jan 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2 |
| Jan 8, 2025 | 8.00 | 10.72 | 7.85 | 10.72 | 10.72 | 6 |
| Jan 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
| Jan 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| Jan 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2 |
| Dec 27, 2024 | 9.00 | 9.85 | 9.00 | 9.70 | 9.70 | 7 |
| Dec 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2 |
| Dec 11, 2024 | 7.70 | 8.70 | 6.88 | 8.70 | 8.70 | 6 |
| Dec 5, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1 |
| Dec 2, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2 |
| Nov 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |