OPR - Delayed Quote USD
DXPE Feb 2025 50.000 call (DXPE250221C00050000)
56.69
0.00
(0.00%)
As of January 23 at 1:27:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 1 |
| Nov 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| Nov 25, 2024 | 24.65 | 24.90 | 24.65 | 24.90 | 24.90 | 30 |
| Nov 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| Nov 7, 2024 | 23.64 | 23.64 | 23.10 | 23.10 | 23.10 | 11 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| Sep 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10 |
| Sep 12, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 20 |
| Aug 19, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2 |