CCC - CoinMarketCap USD

Dexlab USD Price (DXL-USD)

0.000363

-0.000002

(-0.49%)

As of 3:50:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.000360	0.000379	0.000360	0.000363	0.000363	22
May 28, 2025	0.000372	0.000377	0.000357	0.000360	0.000360	-
May 27, 2025	0.000367	0.000388	0.000360	0.000372	0.000372	-
May 26, 2025	0.000333	0.000393	0.000333	0.000367	0.000367	-
May 25, 2025	0.000334	0.000359	0.000331	0.000333	0.000333	-
May 24, 2025	0.000311	0.000342	0.000311	0.000334	0.000334	-
May 23, 2025	0.000342	0.000343	0.000311	0.000311	0.000311	31
May 22, 2025	0.000316	0.000367	0.000316	0.000342	0.000342	17
May 21, 2025	0.000316	0.000316	0.000314	0.000316	0.000316	14
May 20, 2025	0.000314	0.000316	0.000314	0.000316	0.000316	-
May 19, 2025	0.000317	0.000317	0.000314	0.000314	0.000314	-
May 18, 2025	0.000357	0.000357	0.000291	0.000317	0.000317	-
May 17, 2025	0.000322	0.000466	0.000319	0.000357	0.000357	-
May 16, 2025	0.000324	0.000324	0.000322	0.000322	0.000322	5
May 15, 2025	0.000329	0.000329	0.000324	0.000324	0.000324	-
May 14, 2025	0.000326	0.000331	0.000326	0.000329	0.000329	-
May 13, 2025	0.000324	0.000326	0.000324	0.000326	0.000326	-
May 12, 2025	0.000319	0.000338	0.000319	0.000324	0.000324	-
May 11, 2025	0.000359	0.000415	0.000304	0.000319	0.000319	-
May 10, 2025	0.000329	0.000359	0.000329	0.000359	0.000359	14
May 9, 2025	0.000323	0.000329	0.000320	0.000329	0.000329	-
May 8, 2025	0.000341	0.000342	0.000293	0.000323	0.000323	-
May 7, 2025	0.000345	0.000345	0.000341	0.000341	0.000341	-
May 6, 2025	0.000343	0.000345	0.000343	0.000345	0.000345	-
May 5, 2025	0.000494	0.000494	0.000298	0.000343	0.000343	-
May 4, 2025	0.000484	0.000516	0.000482	0.000494	0.000494	-
May 3, 2025	0.000406	0.000523	0.000406	0.000484	0.000484	-
May 2, 2025	0.000411	0.000411	0.000406	0.000406	0.000406	-
May 1, 2025	0.000387	0.000415	0.000387	0.000411	0.000411	-
Apr 30, 2025	0.000381	0.000390	0.000381	0.000387	0.000387	24
Apr 29, 2025	0.000385	0.000385	0.000381	0.000381	0.000381	-
Apr 28, 2025	0.000362	0.000394	0.000362	0.000385	0.000385	-
Apr 27, 2025	0.000362	0.000362	0.000362	0.000362	0.000362	-
Apr 26, 2025	0.000373	0.000373	0.000362	0.000362	0.000362	-
Apr 25, 2025	0.000378	0.000378	0.000373	0.000373	0.000373	-
Apr 24, 2025	0.000378	0.000378	0.000378	0.000378	0.000378	-
Apr 23, 2025	0.000376	0.000378	0.000374	0.000378	0.000378	-
Apr 22, 2025	0.000355	0.000378	0.000355	0.000376	0.000376	-
Apr 21, 2025	0.000366	0.000366	0.000355	0.000355	0.000355	-
Apr 20, 2025	0.000331	0.000376	0.000331	0.000366	0.000366	-
Apr 19, 2025	0.000331	0.000331	0.000331	0.000331	0.000331	-
Apr 18, 2025	0.000323	0.000333	0.000323	0.000331	0.000331	-
Apr 17, 2025	0.000323	0.000323	0.000323	0.000323	0.000323	-
Apr 16, 2025	0.000331	0.000339	0.000309	0.000323	0.000323	-
Apr 15, 2025	0.000330	0.000332	0.000327	0.000331	0.000331	-
Apr 14, 2025	0.000326	0.000334	0.000326	0.000330	0.000330	-
Apr 13, 2025	0.000310	0.000339	0.000310	0.000326	0.000326	-
Apr 12, 2025	0.000305	0.000310	0.000305	0.000310	0.000310	-
Apr 11, 2025	0.000262	0.000321	0.000262	0.000305	0.000305	-
Apr 10, 2025	0.000277	0.000277	0.000262	0.000262	0.000262	-
Apr 9, 2025	0.000312	0.000312	0.000241	0.000277	0.000277	-
Apr 8, 2025	0.000314	0.000315	0.000312	0.000312	0.000312	-
Apr 7, 2025	0.000309	0.000322	0.000299	0.000314	0.000314	85
Apr 6, 2025	0.000321	0.000321	0.000309	0.000309	0.000309	-
Apr 5, 2025	0.000321	0.000322	0.000320	0.000321	0.000321	-
Apr 4, 2025	0.000314	0.000321	0.000314	0.000321	0.000321	-
Apr 3, 2025	0.000323	0.000323	0.000309	0.000314	0.000314	-
Apr 2, 2025	0.000326	0.000326	0.000323	0.000323	0.000323	-
Apr 1, 2025	0.000320	0.000336	0.000320	0.000326	0.000326	-
Mar 31, 2025	0.000306	0.000320	0.000306	0.000320	0.000320	-
Mar 30, 2025	0.000361	0.000361	0.000253	0.000306	0.000306	-
Mar 29, 2025	0.000415	0.000415	0.000346	0.000361	0.000361	-
Mar 28, 2025	0.000428	0.000428	0.000415	0.000415	0.000415	-
Mar 27, 2025	0.000464	0.000464	0.000421	0.000428	0.000428	-
Mar 26, 2025	0.000473	0.000475	0.000464	0.000464	0.000464	17
Mar 25, 2025	0.000466	0.000478	0.000466	0.000473	0.000473	-
Mar 24, 2025	0.000438	0.000466	0.000438	0.000466	0.000466	-
Mar 23, 2025	0.000438	0.000438	0.000438	0.000438	0.000438	-
Mar 22, 2025	0.000415	0.000444	0.000415	0.000438	0.000438	-
Mar 21, 2025	0.000434	0.000439	0.000402	0.000415	0.000415	-
Mar 20, 2025	0.000460	0.000465	0.000434	0.000434	0.000434	-
Mar 19, 2025	0.000462	0.000483	0.000441	0.000460	0.000460	-
Mar 18, 2025	0.000440	0.000467	0.000437	0.000462	0.000462	-
Mar 17, 2025	0.000441	0.000442	0.000434	0.000440	0.000440	-
Mar 16, 2025	0.000457	0.000457	0.000441	0.000441	0.000441	17
Mar 15, 2025	0.000420	0.000459	0.000420	0.000457	0.000457	-
Mar 14, 2025	0.000420	0.000420	0.000420	0.000420	0.000420	-
Mar 13, 2025	0.000420	0.000423	0.000420	0.000420	0.000420	-
Mar 12, 2025	0.000423	0.000423	0.000419	0.000420	0.000420	-
Mar 11, 2025	0.000538	0.000538	0.000344	0.000423	0.000423	-
Mar 10, 2025	0.000559	0.000580	0.000538	0.000538	0.000538	-
Mar 9, 2025	0.000575	0.000575	0.000559	0.000559	0.000559	17
Mar 8, 2025	0.000585	0.000625	0.000575	0.000575	0.000575	-
Mar 7, 2025	0.000596	0.000596	0.000585	0.000585	0.000585	-
Mar 6, 2025	0.000595	0.000596	0.000595	0.000596	0.000596	-
Mar 5, 2025	0.000626	0.000626	0.000566	0.000595	0.000595	-
Mar 4, 2025	0.000636	0.000636	0.000626	0.000626	0.000626	-
Mar 3, 2025	0.000689	0.000690	0.000636	0.000636	0.000636	57
Mar 2, 2025	0.000653	0.000689	0.000622	0.000689	0.000689	13
Mar 1, 2025	0.000673	0.000682	0.000653	0.000653	0.000653	11
Feb 28, 2025	0.000662	0.000673	0.000640	0.000673	0.000673	18
Feb 27, 2025	0.000623	0.000713	0.000623	0.000662	0.000662	40
Feb 26, 2025	0.000724	0.000727	0.000599	0.000623	0.000623	41
Feb 25, 2025	0.000681	0.000737	0.000640	0.000724	0.000724	70
Feb 24, 2025	0.000718	0.000718	0.000681	0.000681	0.000681	33
Feb 23, 2025	0.000656	0.000868	0.000397	0.000718	0.000718	590
Feb 22, 2025	0.000656	0.000656	0.000656	0.000656	0.000656	-
Feb 21, 2025	0.000653	0.000662	0.000653	0.000656	0.000656	11
Feb 20, 2025	0.000653	0.000653	0.000653	0.000653	0.000653	-
Feb 19, 2025	0.000644	0.000653	0.000644	0.000653	0.000653	8
Feb 18, 2025	0.000670	0.000670	0.000644	0.000644	0.000644	22
Feb 17, 2025	0.000677	0.000677	0.000657	0.000670	0.000670	16
Feb 16, 2025	0.000707	0.000707	0.000677	0.000677	0.000677	5
Feb 15, 2025	0.000757	0.000757	0.000664	0.000707	0.000707	9
Feb 14, 2025	0.000764	0.000764	0.000736	0.000757	0.000757	5
Feb 13, 2025	0.000786	0.000786	0.000764	0.000764	0.000764	3
Feb 12, 2025	0.000847	0.000847	0.000770	0.000786	0.000786	86
Feb 11, 2025	0.000795	0.000905	0.000788	0.000847	0.000847	153
Feb 10, 2025	0.000795	0.000795	0.000795	0.000795	0.000795	-
Feb 9, 2025	0.000778	0.000795	0.000778	0.000795	0.000795	6
Feb 8, 2025	0.000778	0.000778	0.000778	0.000778	0.000778	-
Feb 7, 2025	0.000775	0.000894	0.000775	0.000778	0.000778	218
Feb 6, 2025	0.000781	0.000781	0.000770	0.000775	0.000775	40
Feb 5, 2025	0.000804	0.000810	0.000781	0.000781	0.000781	65
Feb 4, 2025	0.000820	0.000820	0.000804	0.000804	0.000804	31
Feb 3, 2025	0.000708	0.000849	0.000694	0.000820	0.000820	242
Feb 2, 2025	0.000709	0.000799	0.000669	0.000708	0.000708	244
Feb 1, 2025	0.000617	0.000762	0.000617	0.000709	0.000709	328
Jan 31, 2025	0.000635	0.000661	0.000617	0.000617	0.000617	116
Jan 30, 2025	0.000626	0.000642	0.000626	0.000635	0.000635	11
Jan 29, 2025	0.000520	0.000762	0.000519	0.000626	0.000626	416
Jan 28, 2025	0.000629	0.000643	0.000504	0.000520	0.000520	222
Jan 27, 2025	0.000611	0.000637	0.000610	0.000629	0.000629	93
Jan 26, 2025	0.000630	0.000663	0.000611	0.000611	0.000611	163
Jan 25, 2025	0.000697	0.000697	0.000606	0.000630	0.000630	283
Jan 24, 2025	0.000873	0.000882	0.000702	0.000735	0.000735	438
Jan 23, 2025	0.000833	0.000960	0.000813	0.000873	0.000873	380
Jan 22, 2025	0.000760	0.001006	0.000760	0.000833	0.000833	175
Jan 21, 2025	0.000773	0.000825	0.000732	0.000760	0.000760	143
Jan 20, 2025	0.000814	0.000814	0.000753	0.000773	0.000773	150
Jan 19, 2025	0.000763	0.000969	0.000744	0.000814	0.000814	1,087
Jan 18, 2025	0.000691	0.000840	0.000691	0.000763	0.000763	173
Jan 17, 2025	0.000666	0.000700	0.000666	0.000691	0.000691	42
Jan 16, 2025	0.000683	0.000709	0.000664	0.000666	0.000666	112
Jan 15, 2025	0.000635	0.000688	0.000614	0.000683	0.000683	139
Jan 14, 2025	0.000607	0.000639	0.000586	0.000635	0.000635	67
Jan 13, 2025	0.000613	0.000614	0.000586	0.000607	0.000607	53
Jan 12, 2025	0.000622	0.000626	0.000607	0.000613	0.000613	55
Jan 11, 2025	0.000547	0.000678	0.000498	0.000622	0.000622	309
Jan 10, 2025	0.000488	0.000697	0.000488	0.000547	0.000547	570
Jan 9, 2025	0.000514	0.000514	0.000462	0.000488	0.000488	106
Jan 8, 2025	0.000553	0.000555	0.000498	0.000514	0.000514	133
Jan 7, 2025	0.000578	0.000617	0.000551	0.000553	0.000553	35
Jan 6, 2025	0.000549	0.000599	0.000528	0.000578	0.000578	86
Jan 5, 2025	0.000666	0.000674	0.000501	0.000549	0.000549	249
Jan 4, 2025	0.000615	0.000666	0.000608	0.000666	0.000666	123
Jan 3, 2025	0.000637	0.000667	0.000606	0.000615	0.000615	113
Jan 2, 2025	0.000747	0.000747	0.000583	0.000637	0.000637	246
Jan 1, 2025	0.000878	0.000878	0.000622	0.000747	0.000747	747
Dec 31, 2024	0.000955	0.000955	0.000839	0.000878	0.000878	126
Dec 30, 2024	0.000889	0.000974	0.000883	0.000955	0.000955	254
Dec 29, 2024	0.000924	0.001035	0.000809	0.000889	0.000889	790
Dec 28, 2024	0.000738	0.001054	0.000738	0.000924	0.000924	432
Dec 27, 2024	0.000875	0.000909	0.000719	0.000738	0.000738	396
Dec 26, 2024	0.000832	0.000918	0.000804	0.000875	0.000875	283
Dec 25, 2024	0.000834	0.000856	0.000813	0.000832	0.000832	52
Dec 24, 2024	0.000902	0.000902	0.000760	0.000834	0.000834	123
Dec 23, 2024	0.000837	0.000919	0.000837	0.000902	0.000902	123
Dec 22, 2024	0.000880	0.000898	0.000671	0.000837	0.000837	417
Dec 21, 2024	0.000916	0.000921	0.000880	0.000880	0.000880	84
Dec 20, 2024	0.000962	0.001031	0.000862	0.000916	0.000916	539
Dec 19, 2024	0.000974	0.001016	0.000909	0.000962	0.000962	233
Dec 18, 2024	0.001114	0.001120	0.000974	0.000974	0.000974	334
Dec 17, 2024	0.001051	0.001137	0.000967	0.001114	0.001114	263
Dec 16, 2024	0.000914	0.001061	0.000914	0.001051	0.001051	303
Dec 15, 2024	0.000969	0.000969	0.000909	0.000914	0.000914	139
Dec 14, 2024	0.001181	0.001181	0.000969	0.000969	0.000969	240
Dec 13, 2024	0.001102	0.001202	0.001074	0.001181	0.001181	271
Dec 12, 2024	0.001148	0.001532	0.001020	0.001102	0.001102	1,684
Dec 11, 2024	0.001012	0.001185	0.000987	0.001148	0.001148	323
Dec 10, 2024	0.000867	0.001029	0.000804	0.001012	0.001012	603
Dec 9, 2024	0.001024	0.001077	0.000846	0.000867	0.000867	308
Dec 8, 2024	0.001075	0.001075	0.000996	0.001024	0.001024	86
Dec 7, 2024	0.001044	0.001109	0.001037	0.001075	0.001075	125
Dec 6, 2024	0.000851	0.001263	0.000779	0.001044	0.001044	1,489
Dec 5, 2024	0.001150	0.001150	0.000763	0.000851	0.000851	1,513
Dec 4, 2024	0.001022	0.001226	0.000847	0.001150	0.001150	1,778
Dec 3, 2024	0.001173	0.001313	0.000752	0.001022	0.001022	2,159
Dec 2, 2024	0.001556	0.001744	0.000793	0.001173	0.001173	2,237
Dec 1, 2024	0.001859	0.002249	0.001404	0.001501	0.001501	1,048
Nov 30, 2024	0.001826	0.004318	0.001523	0.001859	0.001859	6,004
Nov 29, 2024	0.002733	0.002733	0.001584	0.001826	0.001826	1,478
Nov 28, 2024	0.001755	0.003011	0.001233	0.002733	0.002733	5,052
Nov 27, 2024	0.001399	0.001943	0.001088	0.001755	0.001755	1,482
Nov 26, 2024	0.001360	0.001563	0.001360	0.001399	0.001399	570
Nov 25, 2024	0.001898	0.001898	0.001350	0.001360	0.001360	1,985
Nov 24, 2024	0.001650	0.001898	0.001427	0.001898	0.001898	900
Nov 23, 2024	0.001394	0.001884	0.001394	0.001650	0.001650	1,056
Nov 22, 2024	0.001487	0.001498	0.001192	0.001394	0.001394	514
Nov 21, 2024	0.001700	0.001700	0.001309	0.001487	0.001487	1,191
Nov 20, 2024	0.001652	0.001739	0.001643	0.001700	0.001700	103
Nov 19, 2024	0.001636	0.001845	0.001635	0.001652	0.001652	663
Nov 18, 2024	0.001302	0.002117	0.001022	0.001636	0.001636	3,272
Nov 17, 2024	0.001400	0.001454	0.001132	0.001302	0.001302	867
Nov 16, 2024	0.001400	0.001431	0.001185	0.001400	0.001400	1,425
Nov 15, 2024	0.001160	0.002123	0.001122	0.001400	0.001400	3,771
Nov 14, 2024	0.000975	0.001296	0.000890	0.001160	0.001160	1,287
Nov 13, 2024	0.001251	0.001636	0.000509	0.000975	0.000975	4,545
Nov 12, 2024	0.001371	0.001999	0.001184	0.001251	0.001251	1,984
Nov 11, 2024	0.001108	0.001407	0.001019	0.001371	0.001371	1,579
Nov 10, 2024	0.001013	0.001251	0.000997	0.001108	0.001108	974
Nov 9, 2024	0.001045	0.001715	0.000342	0.001013	0.001013	6,985
Nov 8, 2024	0.002038	0.002341	0.000550	0.001045	0.001045	6,907
Nov 7, 2024	0.001835	0.002208	0.001835	0.002038	0.002038	992
Nov 6, 2024	0.001870	0.002022	0.001079	0.001864	0.001864	3,806
Nov 5, 2024	0.002600	0.003061	0.000618	0.001870	0.001870	4,455
Nov 4, 2024	0.001840	0.002783	0.001840	0.002600	0.002600	2,416
Nov 3, 2024	0.001980	0.002292	0.001823	0.001840	0.001840	1,603
Nov 2, 2024	0.001925	0.002029	0.001916	0.001980	0.001980	200
Nov 1, 2024	0.001794	0.002280	0.001742	0.001925	0.001925	810
Oct 31, 2024	0.002672	0.002686	0.001306	0.001794	0.001794	1,395
Oct 30, 2024	0.002293	0.002672	0.002257	0.002672	0.002672	510
Oct 29, 2024	0.002173	0.002296	0.001535	0.002293	0.002293	3,758
Oct 28, 2024	0.002868	0.002887	0.002043	0.002173	0.002173	2,088
Oct 27, 2024	0.002918	0.002918	0.002784	0.002868	0.002868	222
Oct 26, 2024	0.002602	0.003002	0.002602	0.002918	0.002918	139
Oct 25, 2024	0.002719	0.002859	0.002602	0.002602	0.002602	761
Oct 24, 2024	0.002459	0.002745	0.002423	0.002717	0.002717	654
Oct 23, 2024	0.003008	0.003034	0.002124	0.002465	0.002465	2,147
Oct 22, 2024	0.002207	0.003699	0.002207	0.003008	0.003008	3,646
Oct 21, 2024	0.002643	0.003147	0.001682	0.002207	0.002207	2,302
Oct 20, 2024	0.002803	0.002808	0.001702	0.002534	0.002534	1,754
Oct 19, 2024	0.002754	0.002804	0.002735	0.002803	0.002803	169
Oct 18, 2024	0.002981	0.003151	0.002750	0.002754	0.002754	659
Oct 17, 2024	0.003006	0.003227	0.002959	0.002981	0.002981	464
Oct 16, 2024	0.003037	0.003451	0.002989	0.003006	0.003006	557
Oct 15, 2024	0.003996	0.003997	0.002398	0.003037	0.003037	3,632
Oct 14, 2024	0.002524	0.004003	0.002475	0.003996	0.003996	1,909
Oct 13, 2024	0.003452	0.003482	0.002426	0.002524	0.002524	1,640
Oct 12, 2024	0.004001	0.004193	0.001545	0.003452	0.003452	5,589
Oct 11, 2024	0.003831	0.004227	0.003364	0.004001	0.004001	1,681
Oct 10, 2024	0.004016	0.004113	0.003616	0.003831	0.003831	998
Oct 9, 2024	0.004069	0.004085	0.004006	0.004015	0.004015	64
Oct 8, 2024	0.004084	0.004110	0.004054	0.004070	0.004070	69
Oct 7, 2024	0.004197	0.004298	0.004082	0.004084	0.004084	242
Oct 6, 2024	0.004183	0.004213	0.004114	0.004197	0.004197	101
Oct 5, 2024	0.004127	0.004290	0.004127	0.004183	0.004183	159
Oct 4, 2024	0.004097	0.004145	0.004077	0.004127	0.004127	135
Oct 3, 2024	0.004289	0.004314	0.004018	0.004097	0.004097	437
Oct 2, 2024	0.004527	0.004637	0.004173	0.004289	0.004289	561
Oct 1, 2024	0.004645	0.004761	0.004503	0.004527	0.004527	478
Sep 30, 2024	0.004643	0.004750	0.004431	0.004645	0.004645	1,240
Sep 29, 2024	0.004576	0.004659	0.004540	0.004643	0.004643	122
Sep 28, 2024	0.005042	0.005113	0.004431	0.004576	0.004576	1,553
Sep 27, 2024	0.004946	0.005294	0.004793	0.005042	0.005042	1,295
Sep 26, 2024	0.005134	0.005140	0.004548	0.004946	0.004946	676
Sep 25, 2024	0.004982	0.005134	0.004810	0.005134	0.005134	88
Sep 24, 2024	0.004968	0.005294	0.004670	0.004982	0.004982	2,790
Sep 23, 2024	0.004774	0.005153	0.004280	0.004968	0.004968	3,075
Sep 22, 2024	0.005004	0.005004	0.004154	0.004774	0.004774	1,910
Sep 21, 2024	0.004932	0.005004	0.004871	0.005004	0.005004	222
Sep 20, 2024	0.004960	0.005231	0.004851	0.004932	0.004932	1,187
Sep 19, 2024	0.004660	0.005058	0.004660	0.004957	0.004957	553
Sep 18, 2024	0.004710	0.004786	0.004274	0.004660	0.004660	928
Sep 17, 2024	0.004789	0.004830	0.004701	0.004710	0.004710	246
Sep 16, 2024	0.004633	0.004789	0.004543	0.004789	0.004789	238
Sep 15, 2024	0.004759	0.004784	0.004601	0.004633	0.004633	283
Sep 14, 2024	0.004770	0.004868	0.004656	0.004759	0.004759	436
Sep 13, 2024	0.004941	0.004948	0.004597	0.004770	0.004770	426
Sep 12, 2024	0.005168	0.005234	0.004796	0.004941	0.004941	671
Sep 11, 2024	0.005680	0.005684	0.004810	0.005168	0.005168	1,477
Sep 10, 2024	0.005272	0.005797	0.005234	0.005680	0.005680	542
Sep 9, 2024	0.004988	0.005297	0.004963	0.005272	0.005272	349
Sep 8, 2024	0.005005	0.005012	0.004959	0.004988	0.004988	136
Sep 7, 2024	0.004949	0.005054	0.004937	0.005005	0.005005	120
Sep 6, 2024	0.004865	0.005038	0.004865	0.004949	0.004949	316
Sep 5, 2024	0.004896	0.004912	0.004821	0.004865	0.004865	124
Sep 4, 2024	0.004721	0.004924	0.004331	0.004896	0.004896	1,344
Sep 3, 2024	0.005221	0.005235	0.004727	0.004727	0.004727	217
Sep 2, 2024	0.005175	0.005222	0.005128	0.005221	0.005221	166
Sep 1, 2024	0.005257	0.005261	0.005173	0.005175	0.005175	185
Aug 31, 2024	0.005090	0.005262	0.005073	0.005257	0.005257	99
Aug 30, 2024	0.005287	0.005316	0.004994	0.005090	0.005090	576
Aug 29, 2024	0.004686	0.005606	0.004683	0.005287	0.005287	1,357
Aug 28, 2024	0.005737	0.005951	0.004306	0.004686	0.004686	2,760
Aug 27, 2024	0.006482	0.006499	0.005689	0.005737	0.005737	991
Aug 26, 2024	0.006049	0.006519	0.005997	0.006482	0.006482	875
Aug 25, 2024	0.006126	0.006145	0.005975	0.006049	0.006049	635
Aug 24, 2024	0.005586	0.006186	0.005564	0.006126	0.006126	842
Aug 23, 2024	0.004812	0.005621	0.004812	0.005586	0.005586	1,786
Aug 22, 2024	0.004510	0.004862	0.004510	0.004812	0.004812	661
Aug 21, 2024	0.004852	0.005210	0.004505	0.004510	0.004510	2,008
Aug 20, 2024	0.005255	0.005309	0.004851	0.004851	0.004851	215
Aug 19, 2024	0.005246	0.005281	0.005116	0.005252	0.005252	172
Aug 18, 2024	0.005194	0.005353	0.005178	0.005246	0.005246	131
Aug 17, 2024	0.005102	0.005308	0.005060	0.005194	0.005194	285
Aug 16, 2024	0.005106	0.005407	0.005084	0.005102	0.005102	350
Aug 15, 2024	0.005143	0.005179	0.005034	0.005106	0.005106	231
Aug 14, 2024	0.005199	0.005247	0.005125	0.005143	0.005143	131
Aug 13, 2024	0.005255	0.005255	0.005147	0.005199	0.005199	138
Aug 12, 2024	0.005106	0.005351	0.005106	0.005255	0.005255	258
Aug 11, 2024	0.005406	0.005514	0.005105	0.005106	0.005106	503
Aug 10, 2024	0.005250	0.005506	0.005149	0.005406	0.005406	757
Aug 9, 2024	0.005290	0.005446	0.005082	0.005250	0.005250	823
Aug 8, 2024	0.004913	0.005292	0.004829	0.005290	0.005290	322
Aug 7, 2024	0.004786	0.005324	0.004786	0.004913	0.004913	1,698
Aug 6, 2024	0.004482	0.004919	0.004471	0.004786	0.004786	1,420
Aug 5, 2024	0.005251	0.005422	0.003785	0.004482	0.004482	4,394
Aug 4, 2024	0.005514	0.005514	0.005206	0.005251	0.005251	334
Aug 3, 2024	0.005585	0.005860	0.005410	0.005514	0.005514	1,557
Aug 2, 2024	0.005891	0.005988	0.005581	0.005585	0.005585	1,147
Aug 1, 2024	0.006304	0.006316	0.005774	0.005891	0.005891	730
Jul 31, 2024	0.006002	0.006680	0.005924	0.006304	0.006304	1,024
Jul 30, 2024	0.005937	0.006200	0.005888	0.006002	0.006002	533
Jul 29, 2024	0.006376	0.006557	0.005881	0.005937	0.005937	1,434
Jul 28, 2024	0.006778	0.006825	0.006157	0.006376	0.006376	1,040
Jul 27, 2024	0.006991	0.007226	0.006522	0.006778	0.006778	1,597
Jul 26, 2024	0.006690	0.007008	0.006690	0.006991	0.006991	407
Jul 25, 2024	0.006770	0.006777	0.006522	0.006690	0.006690	454
Jul 24, 2024	0.006010	0.008087	0.005978	0.006770	0.006770	5,016
Jul 23, 2024	0.006669	0.006696	0.005976	0.006010	0.006010	592
Jul 22, 2024	0.006141	0.006692	0.006037	0.006669	0.006669	686
Jul 21, 2024	0.006949	0.007250	0.006046	0.006141	0.006141	1,944
Jul 20, 2024	0.006780	0.006973	0.006719	0.006949	0.006949	200
Jul 19, 2024	0.006672	0.006935	0.006607	0.006780	0.006780	375
Jul 18, 2024	0.007037	0.007092	0.006652	0.006672	0.006672	1,286
Jul 17, 2024	0.007223	0.007406	0.007037	0.007037	0.007037	935
Jul 16, 2024	0.007227	0.007657	0.007088	0.007223	0.007223	737
Jul 15, 2024	0.006584	0.007230	0.006579	0.007227	0.007227	1,452
Jul 14, 2024	0.006462	0.006637	0.006462	0.006584	0.006584	148
Jul 13, 2024	0.006300	0.006525	0.006234	0.006462	0.006462	250
Jul 12, 2024	0.006613	0.006710	0.006026	0.006300	0.006300	2,123
Jul 11, 2024	0.006919	0.007120	0.006613	0.006613	0.006613	799
Jul 10, 2024	0.006635	0.006995	0.006419	0.006919	0.006919	1,206
Jul 9, 2024	0.006512	0.006867	0.006429	0.006645	0.006645	859
Jul 8, 2024	0.006868	0.006872	0.006364	0.006512	0.006512	2,040
Jul 7, 2024	0.007070	0.007070	0.006865	0.006868	0.006868	206
Jul 6, 2024	0.006872	0.007088	0.006589	0.007070	0.007070	2,892
Jul 5, 2024	0.006925	0.006982	0.006663	0.006872	0.006872	2,964
Jul 4, 2024	0.006830	0.007063	0.006790	0.006925	0.006925	854
Jul 3, 2024	0.007935	0.008688	0.006211	0.006830	0.006830	7,504
Jul 2, 2024	0.007449	0.009169	0.007128	0.007935	0.007935	8,160
Jul 1, 2024	0.006727	0.007449	0.006633	0.007449	0.007449	298
Jun 30, 2024	0.006381	0.006732	0.006245	0.006727	0.006727	2,092
Jun 29, 2024	0.006538	0.006817	0.006354	0.006380	0.006380	1,273
Jun 28, 2024	0.006441	0.006988	0.006364	0.006538	0.006538	3,019
Jun 27, 2024	0.006378	0.006447	0.006124	0.006441	0.006441	2,062
Jun 26, 2024	0.006632	0.006745	0.006311	0.006378	0.006378	2,001
Jun 25, 2024	0.006095	0.006766	0.006024	0.006632	0.006632	5,268
Jun 24, 2024	0.006159	0.006167	0.006094	0.006095	0.006095	4,270
Jun 23, 2024	0.005789	0.006161	0.005789	0.006159	0.006159	3,930
Jun 22, 2024	0.006206	0.006265	0.005789	0.005789	0.005789	6,168
Jun 21, 2024	0.006460	0.006482	0.006087	0.006206	0.006206	5,022
Jun 20, 2024	0.006190	0.006460	0.006172	0.006460	0.006460	5,973
Jun 19, 2024	0.007245	0.007386	0.006166	0.006190	0.006190	5,032
Jun 18, 2024	0.007930	0.007930	0.006540	0.007245	0.007245	6,409
Jun 17, 2024	0.006714	0.009114	0.006220	0.007930	0.007930	12,507
Jun 16, 2024	0.007505	0.007647	0.006590	0.006714	0.006714	6,924
Jun 15, 2024	0.005930	0.007589	0.005930	0.007505	0.007505	5,760
Jun 14, 2024	0.007386	0.008383	0.005245	0.005930	0.005930	13,936
Jun 13, 2024	0.008088	0.008088	0.007314	0.007386	0.007386	3,151
Jun 12, 2024	0.007380	0.008377	0.007173	0.008088	0.008088	5,000
Jun 11, 2024	0.007318	0.007400	0.006843	0.007372	0.007372	2,816
Jun 10, 2024	0.008137	0.008137	0.007112	0.007318	0.007318	3,498
Jun 9, 2024	0.007607	0.008272	0.007578	0.008137	0.008137	2,291
Jun 8, 2024	0.007395	0.008558	0.007181	0.007607	0.007607	3,695
Jun 7, 2024	0.008913	0.009000	0.006578	0.007395	0.007395	10,231
Jun 6, 2024	0.007872	0.009660	0.007829	0.008913	0.008913	5,333
Jun 5, 2024	0.008403	0.008537	0.007680	0.007872	0.007872	3,316
Jun 4, 2024	0.008504	0.009323	0.008378	0.008403	0.008403	2,810
Jun 3, 2024	0.008067	0.008768	0.008010	0.008504	0.008504	2,575
Jun 2, 2024	0.007983	0.008165	0.007857	0.008067	0.008067	684
Jun 1, 2024	0.008022	0.008121	0.007917	0.007983	0.007983	921
May 31, 2024	0.008352	0.008586	0.007994	0.008022	0.008022	2,519
May 30, 2024	0.007339	0.008832	0.007339	0.008315	0.008315	3,719
May 29, 2024	0.007987	0.008914	0.006490	0.007339	0.007339	9,415

BTC-USD Bitcoin USD

107,267.90

+0.02%

ETH-USD Ethereum USD

2,651.20

+0.68%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.28

+0.93%

BNB-USD BNB USD

682.00

-0.10%

SOL-USD Solana USD

170.08

+0.02%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.22

+0.49%

TRX-USD TRON USD

0.28

+0.52%

ADA-USD Cardano USD

0.74

-0.66%

WTRX-USD Wrapped TRON USD

0.28

+0.45%

STETH-USD Lido Staked ETH USD

2,646.35

+0.58%

WBTC-USD Wrapped Bitcoin USD

107,247.13

-0.05%

SUI20947-USD Sui USD

3.56

+0.19%

WSTETH-USD Lido wstETH USD

3,222.65

+1.46%

HYPE32196-USD Hyperliquid USD

32.14

-6.21%

LINK-USD Chainlink USD

15.37

-0.71%

AVAX-USD Avalanche USD

22.85

-0.41%

WETH-USD WETH USD

2,653.69

+0.72%

XLM-USD Stellar USD

0.28

+0.42%

TON11419-USD Toncoin USD

3.42

-0.09%

LEO-USD UNUS SED LEO USD

9.07

+0.11%

SHIB-USD Shiba Inu USD

0.00

+0.92%

BCH-USD Bitcoin Cash USD

413.11

+1.35%

HBAR-USD Hedera USD

0.18

-0.73%

LTC-USD Litecoin USD

95.85

+1.16%

USDS33039-USD USDS USD

1.00

+0.08%

DOT-USD Polkadot USD

4.50

-0.09%

BTCB-USD Bitcoin BEP2 USD

107,344.67

-0.05%

AETHWETH-USD Aave Ethereum WETH USD

2,648.54

+0.52%

WBETH-USD Wrapped Beacon ETH USD

2,829.73

+0.41%

WEETH-USD Wrapped eETH USD

2,840.43

+1.36%

XMR-USD Monero USD

341.44

-1.04%

BGB-USD Bitget Token USD

5.24

+0.40%

PEPE24478-USD Pepe USD

0.00

+1.18%

DAI-USD Dai USD

1.00

+0.00%

USDE29470-USD Ethena USDe USD

1.00

-0.10%

PI35697-USD Pi USD

0.71

-3.08%

CBBTC32994-USD Coinbase Wrapped BTC USD

107,421.31

+0.06%

UNI7083-USD Uniswap USD

6.78

+0.71%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.00%

AAVE-USD Aave USD

255.25

-4.16%

TAO22974-USD Bittensor USD

423.39

-1.70%

NEAR-USD NEAR Protocol USD

2.85

+1.80%

APT21794-USD Aptos USD

5.30

+0.79%

JITOSOL-USD Jito Staked SOL USD

204.79

-0.05%

OKB-USD OKB USD

51.92

+0.08%

ONDO-USD Ondo USD

0.92

-1.16%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.08%

ICP-USD Internet Computer USD

5.38

+2.42%

ETC-USD Ethereum Classic USD

18.39

+0.96%

CRO-USD Cronos USD

0.10

-0.35%

KAS-USD Kaspa USD

0.10

-3.63%

GT-USD GateToken USD

20.20

-1.45%

TRUMP35336-USD OFFICIAL TRUMP USD

12.07

-1.52%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.07

-1.48%

POL28321-USD POL (prev. MATIC) USD

0.23

+0.43%

MNT27075-USD Mantle USD

0.70

-2.83%

VET-USD VeChain USD

0.03

-1.77%

RENDER-USD Render USD

4.34

-0.35%

ENA-USD Ethena USD

0.38

+0.51%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

FET-USD Artificial Superintelligence Alliance USD

0.87

+1.03%

WLD-USD Worldcoin USD

1.33

+0.37%

ARB11841-USD Arbitrum USD

0.41

+2.46%

FTN-USD Fasttoken USD

4.43

-0.14%

LBTC33652-USD Lombard Staked BTC USD

107,285.98

-0.01%

FIL-USD Filecoin USD

2.82

-0.12%

ATOM-USD Cosmos USD

4.77

+1.42%

ALGO-USD Algorand USD

0.21

-0.97%

SKY33038-USD Sky USD

0.07

-0.63%

JUP29210-USD Jupiter USD

0.58

-2.00%

TIA-USD Celestia USD

2.55

-1.64%

FDUSD-USD First Digital USD USD

1.00

+0.07%

JLP-USD Jupiter Perps LP USD

4.59

+0.11%

BONK-USD Bonk USD

0.00

-1.72%

BBTC31369-USD BounceBit BTC USD

106,442.05

-1.26%

BNSOL-USD Binance Staked SOL USD

178.88

-0.29%

VIRTUAL-USD Virtuals Protocol USD

2.25

-3.15%

INJ-USD Injective USD

14.17

-3.70%

KCS-USD KuCoin Token USD

11.31

-0.06%

QNT-USD Quant USD

112.76

-0.56%

WZEDX-USD Wrapped Zedxion USD

0.33

+0.26%

RETH-USD Rocket Pool ETH USD

3,078.75

+1.63%

RSETH-USD Kelp DAO Restaked ETH USD

2,806.42

+0.65%

OP-USD Optimism USD

0.75

-2.75%

S32684-USD Sonic (prev. FTM) USD

0.44

-0.06%

STX4847-USD Stacks USD

0.83

-2.69%

FARTCOIN-USD Fartcoin USD

1.25

-2.87%

IP-USD Story USD

4.25

-0.55%

FLR-USD Flare USD

0.02

-1.60%

DEXE-USD DeXe USD

14.05

+13.10%

SEI-USD Sei USD

0.22

-0.43%

A36462-USD Vaulta USD

0.74

-0.94%

IMX10603-USD Immutable USD

0.62

-0.85%

FORM23635-USD Four USD

2.96

+0.10%

WBNB-USD Wrapped BNB USD

682.17

-0.11%

WIF-USD dogwifhat USD

1.08

+0.26%

GRT6719-USD The Graph USD

0.11

+0.21%

SPX28081-USD SPX6900 USD

1.12

+14.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dexlab USD Price (DXL-USD)

Related Tickers