Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Japan Equity UCITS ETF - GBP Hedged (DXJP.L)

1,978.25
+17.75
+(0.91%)
At close: April 17 at 4:17:07 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,974.501,982.441,964.501,978.251,978.25594
Apr 16, 20251,937.001,957.711,937.001,960.501,960.502,472
Apr 15, 20251,943.501,972.441,943.501,969.001,969.00385
Apr 14, 20251,927.001,952.001,921.501,939.501,939.5012,880
Apr 11, 20251,883.501,889.001,600.001,878.001,878.00662
Apr 10, 20251,995.501,995.501,886.611,879.251,879.253,787
Apr 9, 20251,850.001,850.001,766.501,806.501,806.501,441
Apr 8, 20251,898.501,937.111,870.691,896.501,896.5020,886
Apr 7, 20251,770.001,875.001,714.221,820.001,820.006,512
Apr 4, 20251,900.501,936.501,828.131,846.751,846.7517,603
Apr 3, 20251,992.502,029.001,965.501,964.001,964.005,323
Apr 2, 20252,088.502,094.002,073.462,098.502,098.502,129
Apr 1, 20252,087.002,106.502,073.552,096.002,096.0018,698
Mar 31, 20252,096.502,117.002,093.992,112.502,112.505,672
Mar 28, 20252,151.002,170.502,137.532,137.002,137.00601
Mar 27, 20252,183.732,206.002,183.732,196.002,196.002,141
Mar 26, 20252,208.002,212.002,201.692,195.752,195.751,107
Mar 25, 20252,198.002,208.002,194.572,205.502,205.508,871
Mar 24, 20252,183.502,206.932,183.002,203.002,203.003,613
Mar 21, 20252,197.502,207.002,182.572,205.002,205.007,102
Mar 20, 20252,202.502,202.502,174.562,186.002,186.006,232
Mar 19, 20252,206.002,206.002,194.912,199.502,199.50662
Mar 18, 20252,190.502,190.502,170.062,181.502,181.504,932
Mar 17, 20252,158.502,175.382,152.502,170.502,170.506,434
Mar 14, 20252,121.002,143.462,120.002,137.002,137.00436
Mar 13, 20252,106.002,109.452,105.072,101.252,101.2527
Mar 12, 20252,115.002,115.002,096.052,113.252,113.252,656
Mar 11, 20252,075.002,086.452,059.962,060.252,060.255,640
Mar 10, 20252,075.002,102.502,074.902,078.252,078.251,248
Mar 7, 20252,101.502,119.502,098.962,098.752,098.752,513
Mar 6, 20252,107.502,135.502,107.502,126.502,126.501,510
Mar 5, 20252,115.002,133.502,104.402,113.252,113.257,924
Mar 4, 20252,074.502,104.002,060.832,062.002,062.002,349
Mar 3, 20252,143.002,143.002,104.312,136.502,136.501,515
Feb 28, 20252,093.502,099.502,084.002,092.502,092.502,173
Feb 27, 20252,121.002,128.752,107.132,118.502,118.50799
Feb 26, 20252,100.502,115.442,100.502,112.502,112.50819
Feb 25, 20252,107.002,110.002,088.002,088.252,088.2512,489
Feb 24, 20252,075.502,081.502,069.582,075.252,075.25492
Feb 21, 20252,090.502,111.432,090.502,094.252,094.255,366
Feb 20, 20252,108.222,108.932,096.932,097.002,097.009,533
Feb 19, 20252,136.002,136.002,116.532,121.752,121.75198
Feb 18, 20252,143.002,143.002,134.542,139.252,139.2576
Feb 17, 20252,134.002,141.502,130.062,134.752,134.75649
Feb 14, 20252,110.002,133.002,110.002,121.502,121.501,189
Feb 13, 20252,130.502,139.372,127.502,128.752,128.751,258
Feb 12, 20252,107.502,107.502,101.492,107.252,107.25920
Feb 11, 20252,104.002,108.502,099.412,110.752,110.75229
Feb 10, 20252,102.502,108.072,098.602,100.502,100.502,122
Feb 7, 20252,108.502,110.442,092.002,087.002,087.009,185
Feb 6, 20252,113.002,121.502,113.002,118.002,118.005,052
Feb 5, 20252,108.502,120.002,101.002,103.002,103.002,722
Feb 4, 20252,086.502,112.502,086.502,116.502,116.501,433
Feb 3, 20252,087.502,113.002,082.502,107.752,107.752,671
Jan 31, 20252,143.722,151.002,134.502,141.752,141.75341
Jan 30, 20252,140.502,140.502,132.002,139.252,139.25756
Jan 29, 20252,113.502,134.002,113.502,118.502,118.50816
Jan 28, 20252,118.502,131.552,118.502,122.252,122.252,259
Jan 27, 20252,115.502,115.502,085.022,092.502,092.50716
Jan 24, 20252,139.002,139.502,111.002,135.752,135.75121
Jan 23, 20252,110.502,113.052,098.712,108.752,108.752,643
Jan 22, 20252,101.502,110.002,101.262,111.002,111.00679
Jan 21, 20252,081.002,092.501,935.092,096.002,096.002,916
Jan 20, 20252,085.502,094.502,073.892,087.252,087.257,351
Jan 17, 20252,064.002,079.442,053.002,078.502,078.505,154
Jan 16, 20252,058.502,065.002,050.502,054.502,054.502,975
Jan 15, 20252,072.502,081.002,066.002,076.752,076.75175
Jan 14, 20252,071.502,074.952,062.452,070.002,070.003,467
Jan 13, 20252,046.502,060.502,035.502,055.752,055.7513,007
Jan 10, 202520.8220.9320.6820.6520.651,134
Jan 9, 20252,107.502,112.002,100.502,103.252,103.253,509
Jan 8, 20252,117.002,136.002,117.002,126.502,126.501,132
Jan 7, 20252,147.002,148.932,130.502,137.502,137.503,224
Jan 6, 2025 20.58 Dividend
Jan 6, 20252,122.502,142.002,122.502,145.252,145.25497
Jan 3, 20252,095.002,116.432,095.002,117.502,117.291,018
Jan 2, 20252,145.502,149.002,128.062,136.002,135.792,609
Dec 31, 20242,137.502,140.502,122.002,131.252,131.04646
Dec 30, 20242,147.002,164.502,128.322,131.252,131.04683
Dec 27, 20242,179.002,179.502,139.002,153.502,153.2915,258
Dec 24, 20242,095.502,118.502,095.502,106.002,105.80589
Dec 23, 20242,081.002,106.002,081.002,090.502,090.303,947
Dec 20, 20242,060.502,086.002,060.492,091.502,091.301,271
Dec 19, 20242,101.502,118.002,091.572,103.002,102.80764
Dec 18, 20242,090.002,096.502,089.502,094.752,094.551,992
Dec 17, 20242,087.002,091.952,081.562,086.752,086.551,215
Dec 16, 20242,084.002,111.942,084.002,103.252,103.053,901
Dec 13, 20242,110.192,115.002,103.332,102.752,102.55276
Dec 12, 20242,110.002,117.002,106.002,112.752,112.542,884
Dec 11, 20242,106.002,125.202,106.002,132.502,132.291,944
Dec 10, 20242,104.502,104.502,095.502,102.502,102.303,424
Dec 9, 20242,107.002,113.342,097.502,103.002,102.806,708
Dec 6, 20242,080.502,097.702,080.502,095.502,095.30406
Dec 5, 20242,108.502,111.502,099.892,103.752,103.551,834
Dec 4, 20242,108.502,114.442,083.002,100.752,100.554,313
Dec 3, 20242,090.002,116.502,090.002,102.752,102.551,872
Dec 2, 20242,074.002,086.002,068.002,073.752,073.552,726
Nov 29, 20242,044.502,058.502,039.502,057.252,057.052,010
Nov 28, 20242,053.502,054.682,048.052,050.002,049.801,878
Nov 27, 20242,029.002,036.692,022.492,023.252,023.051,866
Nov 26, 20242,055.502,062.102,049.312,058.002,057.801,174
Nov 25, 20242,081.502,085.542,066.002,083.502,083.302,788
Nov 22, 20242,065.002,083.502,058.502,081.002,080.806,110
Nov 21, 20242,050.502,060.502,050.502,067.752,067.551,053
Nov 20, 20242,039.002,078.502,039.002,039.002,038.802,969
Nov 19, 20242,056.002,087.502,042.002,069.502,069.301,019
Nov 18, 20242,079.502,079.502,054.502,077.752,077.55856
Nov 15, 20242,072.002,073.602,055.002,062.252,062.051,305
Nov 14, 20242,070.502,091.502,070.502,089.252,089.054,717
Nov 13, 20242,073.002,079.002,060.562,071.502,071.30379
Nov 12, 20242,086.502,104.502,077.502,078.002,077.801,427
Nov 11, 20242,087.502,103.502,086.502,101.252,101.053,869
Nov 8, 20242,072.502,072.502,057.502,072.252,072.052,436
Nov 7, 20242,098.502,109.002,084.002,097.002,096.8011,296
Nov 6, 20242,076.002,115.202,076.002,093.002,092.803,584
Nov 5, 20242,043.002,059.942,040.902,064.502,064.303,112
Nov 4, 20242,039.502,051.502,038.942,047.752,047.555,679
Nov 1, 20242,032.002,051.501,848.002,052.502,052.30251
Oct 31, 20242,046.002,053.502,024.002,025.502,025.3064
Oct 30, 20242,068.502,074.502,063.502,056.502,056.30111
Oct 29, 20242,059.002,062.502,048.002,058.002,057.8016,585
Oct 28, 20242,025.002,046.502,017.392,037.752,037.55997
Oct 25, 20242,011.002,020.001,994.502,008.252,008.051,663
Oct 24, 20242,014.002,017.001,996.502,000.252,000.069,408
Oct 23, 20242,010.002,018.002,001.501,999.751,999.562,018
Oct 22, 20242,018.502,031.002,012.822,012.002,011.807,166
Oct 21, 20242,024.002,051.502,018.002,025.252,025.051,713
Oct 18, 20242,054.002,057.552,050.502,055.252,055.0510,973
Oct 17, 20242,058.502,060.502,049.002,058.502,058.30962
Oct 16, 20242,047.502,050.002,036.502,050.252,050.055,497
Oct 15, 20242,057.502,065.002,046.572,047.002,046.8010,037
Oct 14, 20242,071.002,083.442,063.502,079.252,079.05958
Oct 11, 20242,070.002,070.002,048.502,070.752,070.552,685
Oct 10, 20242,054.002,054.002,039.502,048.502,048.30206
Oct 9, 20242,052.502,057.502,040.862,057.502,057.3055,495
Oct 8, 20242,064.502,065.042,036.002,065.252,065.05325
Oct 7, 20242,071.502,077.502,058.062,061.752,061.554,086
Oct 4, 20242,041.502,077.952,034.112,075.002,074.8011,512
Oct 3, 20242,030.002,035.002,017.572,023.252,023.052,204
Oct 2, 20242,032.002,032.001,993.502,032.752,032.555,325
Oct 1, 20242,030.502,036.501,990.502,005.252,005.0622,344
Sep 30, 20241,996.502,004.941,985.821,996.501,996.3113,826
Sep 27, 20241,998.502,000.461,969.111,992.251,992.0626,807
Sep 26, 20242,043.502,050.502,025.002,042.502,042.307,419
Sep 25, 20241,994.501,994.501,979.821,994.001,993.8111,526
Sep 24, 20241,978.501,995.001,978.501,995.001,994.815,609
Sep 23, 20241,997.002,008.001,984.612,000.001,999.814,638
Sep 20, 20241,975.501,995.951,972.561,985.501,985.311,219
Sep 19, 20241,935.001,968.541,935.001,963.251,963.061,293
Sep 18, 20241,898.001,904.451,890.501,900.251,900.073,457
Sep 17, 20241,902.001,915.001,889.001,911.251,911.061,736
Sep 16, 20241,878.501,908.501,878.501,903.251,903.061,155
Sep 13, 20241,894.431,902.441,889.671,894.501,894.329,691
Sep 12, 20241,906.001,924.751,894.001,910.751,910.563,685
Sep 11, 20241,881.501,886.441,849.851,860.501,860.325,170
Sep 10, 20241,909.501,916.651,900.561,891.001,890.82388
Sep 9, 20241,907.001,930.501,907.001,918.001,917.813,796
Sep 6, 20241,912.501,934.501,867.981,871.001,870.827,029
Sep 5, 20241,956.001,963.501,943.301,952.501,952.313,689
Sep 4, 20241,964.001,973.501,945.501,960.751,960.563,718
Sep 3, 20242,030.002,044.802,012.852,014.252,014.056,681
Sep 2, 20242,024.502,035.502,024.502,036.252,036.051,624
Aug 30, 20242,024.002,036.172,024.002,022.502,022.301,259
Aug 29, 20242,011.002,019.502,009.402,013.502,013.303,823
Aug 28, 20242,013.502,013.501,995.791,998.001,997.813,843
Aug 27, 20241,987.502,009.501,982.501,994.001,993.8119,398
Aug 23, 20242,012.002,025.502,010.352,007.502,007.30746
Aug 22, 20241,997.002,018.501,997.002,002.252,002.06274
Aug 21, 20242,007.502,013.771,995.531,990.751,990.565,077
Aug 20, 20242,008.002,008.001,980.901,984.001,983.812,529
Aug 19, 20241,980.001,996.061,979.502,002.002,001.812,776
Aug 16, 20242,012.502,016.921,984.501,994.251,994.0611,112
Aug 15, 20241,944.501,995.461,943.501,991.001,990.8114,625
Aug 14, 20241,912.001,934.001,822.501,910.501,910.316,802
Aug 13, 20241,895.001,909.731,888.501,907.001,906.8114,190
Aug 12, 20241,850.001,865.001,844.821,862.751,862.575,121
Aug 9, 20241,844.001,850.721,817.011,824.251,824.071,733
Aug 8, 20241,794.501,838.391,787.811,844.251,844.071,772
Aug 7, 20241,833.001,859.001,804.001,843.751,843.5721,076
Aug 6, 20241,760.501,829.541,628.001,714.001,713.836,167
Aug 5, 20241,652.001,720.571,580.851,713.251,713.0838,851
Aug 2, 20241,879.501,906.001,805.701,810.001,809.8226,075
Aug 1, 20242,020.502,035.001,986.791,989.501,989.3116,546
Jul 31, 20242,103.502,112.502,060.502,080.002,079.801,990
Jul 30, 20242,075.002,082.502,063.502,066.252,066.059,236
Jul 29, 20242,075.002,086.502,062.502,062.002,061.808,020
Jul 26, 20242,028.502,059.702,028.502,052.752,052.554,485
Jul 25, 20242,017.502,039.002,002.852,031.002,030.8016,270
Jul 24, 20242,073.502,110.002,070.862,067.752,067.555,168
Jul 23, 20242,131.002,140.502,128.382,131.752,131.542,147
Jul 22, 20242,130.502,140.002,114.172,135.752,135.541,210
Jul 19, 20242,150.002,157.502,132.502,143.752,143.5457,163
Jul 18, 20242,173.002,177.502,157.622,161.252,161.042,940
Jul 17, 20242,200.502,200.502,172.572,178.502,178.292,316
Jul 16, 20242,203.002,203.002,173.002,199.752,199.543,311
Jul 15, 20242,174.002,181.402,170.002,176.502,176.2913,642
Jul 12, 20242,174.002,184.502,165.632,180.002,179.794,803
Jul 11, 20242,210.002,212.002,182.202,186.752,186.544,044
Jul 10, 20242,201.502,222.272,196.502,221.502,221.287,379
Jul 9, 20242,185.502,185.942,175.002,179.252,179.043,068
Jul 8, 2024 19.51 Dividend
Jul 8, 20242,177.502,181.002,170.502,174.252,174.046,414
Jul 5, 20242,177.002,189.002,177.002,179.002,178.594,196
Jul 4, 20242,215.502,220.942,213.292,216.752,216.3478,800
Jul 3, 20242,199.502,200.502,182.502,195.752,195.3413,921
Jul 2, 20242,178.002,184.502,170.052,184.002,183.592,878
Jul 1, 20242,158.002,170.502,145.502,154.252,153.855,365
Jun 28, 20242,138.502,160.502,138.502,158.252,157.853,382
Jun 27, 20242,113.272,130.002,113.272,124.752,124.352,204
Jun 26, 20242,110.002,122.002,108.002,112.002,111.611,060
Jun 25, 20242,105.502,123.002,100.002,107.752,107.365,633
Jun 24, 20242,071.502,083.002,053.502,080.252,079.869,452
Jun 21, 20242,054.502,056.962,045.922,056.252,055.877,845
Jun 20, 20242,059.002,063.792,052.982,058.252,057.879,351
Jun 19, 20242,046.002,060.502,046.002,047.752,047.372,428
Jun 18, 20242,042.002,051.502,038.342,047.252,046.872,689
Jun 17, 20242,041.002,041.002,019.502,039.752,039.375,114
Jun 14, 20242,067.502,078.352,049.562,061.252,060.8618,205
Jun 13, 20242,068.002,069.502,044.452,047.002,046.6211,553
Jun 12, 20242,093.502,103.272,086.342,095.752,095.362,021
Jun 11, 20242,082.502,111.002,082.502,086.252,085.861,587
Jun 10, 20242,097.002,105.002,088.502,106.502,106.114,946
Jun 7, 20242,069.502,103.502,069.502,082.502,082.115,841
Jun 6, 20242,084.002,086.882,075.502,080.752,080.361,363
Jun 5, 20242,077.002,084.502,059.002,076.252,075.867,258
Jun 4, 20242,105.502,106.002,081.502,081.252,080.862,735
Jun 3, 20242,126.502,132.502,107.552,108.002,107.617,676
May 31, 20242,104.502,104.502,093.502,096.252,095.861,709
May 30, 20242,060.002,079.502,060.002,075.002,074.611,336
May 29, 20242,075.502,086.002,063.112,064.252,063.862,594
May 28, 20242,103.002,105.002,090.502,097.752,097.364,530
May 24, 20242,075.002,081.002,069.312,076.502,076.119,085
May 23, 20242,076.002,079.002,060.502,062.252,061.8615,463
May 22, 20242,056.502,075.502,049.002,062.502,062.112,835
May 21, 20242,082.502,096.502,081.002,082.752,082.363,704
May 20, 20242,085.002,096.002,085.002,092.752,092.366,729
May 17, 20242,063.002,071.502,056.562,060.752,060.367,913
May 16, 20242,060.002,067.702,048.002,056.002,055.623,390
May 15, 20242,064.502,071.002,058.032,066.752,066.3612,290
May 14, 20242,055.002,067.022,053.002,060.752,060.365,735
May 13, 20242,051.502,068.002,049.502,054.502,054.1210,723
May 10, 20242,075.002,075.002,064.002,062.502,062.111,335
May 9, 20242,041.002,059.022,041.002,058.752,058.371,325
May 8, 20242,046.002,062.102,038.002,050.252,049.8719,027
May 7, 20242,082.502,106.502,054.942,065.752,065.3614,468
May 3, 20242,038.002,050.002,030.502,040.502,040.125,124
May 2, 20242,052.502,055.502,032.502,034.002,033.625,731
May 1, 20242,064.502,066.502,050.002,055.502,055.124,224
Apr 30, 20242,068.502,086.502,061.002,064.752,064.363,472
Apr 29, 20242,047.502,067.502,043.502,049.002,048.627,318
Apr 26, 20242,012.002,041.002,012.002,040.002,039.624,729
Apr 25, 20242,009.002,015.501,987.501,998.751,998.384,466
Apr 24, 20242,043.502,049.002,033.562,029.002,028.625,091
Apr 23, 20242,021.502,021.502,009.002,023.752,023.373,227
Apr 22, 20242,006.502,016.002,004.002,007.752,007.383,727
Apr 19, 20241,985.502,018.501,985.502,005.752,005.386,967
Apr 18, 20242,025.002,030.002,010.532,030.002,029.624,046
Apr 17, 20242,013.002,022.002,001.502,013.752,013.376,297

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%