LSE - Delayed Quote USD

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (DXJA.L)

39.99

+0.38

+(0.95%)

At close: April 17 at 4:26:36 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	39.85	40.07	39.64	39.99	39.99	232
Apr 16, 2025	39.46	39.68	39.29	39.61	39.61	601
Apr 15, 2025	39.70	39.87	39.41	39.80	39.80	2,242
Apr 14, 2025	39.22	39.60	39.22	39.48	39.48	4,715
Apr 11, 2025	38.24	38.47	37.48	38.06	38.06	716
Apr 10, 2025	40.28	40.28	38.16	38.16	38.16	4,032
Apr 9, 2025	37.82	37.82	36.44	36.76	36.76	960
Apr 8, 2025	39.13	39.13	38.07	38.75	38.75	17,426
Apr 7, 2025	37.41	37.68	35.13	36.94	36.94	3,235
Apr 4, 2025	38.08	39.20	36.97	37.51	37.51	4,532
Apr 3, 2025	40.75	41.07	39.86	39.79	39.79	3,693
Apr 2, 2025	42.10	42.61	42.10	42.56	42.56	2,970
Apr 1, 2025	42.22	42.87	42.22	42.51	42.51	36,452
Mar 31, 2025	42.50	42.97	42.36	42.83	42.83	41,802
Mar 28, 2025	43.75	43.86	43.40	43.33	43.33	1,489
Mar 27, 2025	44.44	44.96	44.44	44.96	44.96	2,057
Mar 26, 2025	44.70	44.90	44.51	44.58	44.58	1,052
Mar 25, 2025	44.66	44.80	44.47	44.47	44.47	20,610
Mar 24, 2025	44.39	44.76	44.39	44.69	44.69	6,922
Mar 21, 2025	44.41	44.79	44.40	44.46	44.46	929
Mar 20, 2025	44.23	44.68	44.21	44.37	44.37	1,846
Mar 19, 2025	44.62	44.72	44.54	44.67	44.67	207
Mar 18, 2025	44.13	44.37	44.13	44.28	44.28	1,735
Mar 17, 2025	43.83	44.29	43.75	44.29	44.29	527
Mar 14, 2025	43.02	43.54	43.02	43.35	43.35	3,486
Mar 13, 2025	42.63	42.88	42.63	42.88	42.88	3,281
Mar 12, 2025	42.31	42.82	42.31	42.86	42.86	4,577
Mar 11, 2025	42.30	42.39	41.81	41.75	41.75	648
Mar 10, 2025	42.37	42.87	42.11	42.15	42.15	1,396
Mar 7, 2025	42.81	42.88	42.55	42.84	42.84	6,420
Mar 6, 2025	43.26	43.31	42.72	43.14	43.14	636
Mar 5, 2025	42.81	43.08	42.75	42.86	42.86	4,863
Mar 4, 2025	42.75	42.75	41.85	41.83	41.83	675
Mar 3, 2025	43.10	43.56	43.10	43.37	43.37	8,431
Feb 28, 2025	42.31	42.59	42.31	42.39	42.39	3,506
Feb 27, 2025	43.09	43.09	42.82	43.01	43.01	609
Feb 26, 2025	42.53	42.90	42.50	42.85	42.85	4,739
Feb 25, 2025	42.90	42.92	42.37	42.35	42.35	380
Feb 24, 2025	42.40	42.40	41.99	42.19	42.19	16,384
Feb 21, 2025	42.81	42.91	42.41	42.45	42.45	424
Feb 20, 2025	43.07	43.07	42.50	42.53	42.53	483
Feb 19, 2025	43.39	43.56	42.92	43.05	43.05	7,525
Feb 18, 2025	43.44	43.65	43.32	43.65	43.65	1,828
Feb 17, 2025	43.31	43.36	43.31	43.28	43.28	693
Feb 14, 2025	43.27	43.27	43.02	43.03	43.03	2,607
Feb 13, 2025	43.07	43.33	43.07	43.19	43.19	384
Feb 12, 2025	42.84	42.84	42.74	42.74	42.74	1,506
Feb 11, 2025	42.67	42.91	42.64	42.85	42.85	936
Feb 10, 2025	42.69	42.90	42.37	42.63	42.63	1,961
Feb 7, 2025	42.83	43.01	42.45	42.36	42.36	8,045
Feb 6, 2025	42.90	42.97	42.88	42.98	42.98	4,909
Feb 5, 2025	42.75	42.84	42.62	42.65	42.65	8,068
Feb 4, 2025	42.76	42.85	42.65	42.94	42.94	1,076
Feb 3, 2025	43.52	43.52	42.25	42.76	42.76	2,345
Jan 31, 2025	43.57	43.57	43.57	43.46	43.46	-
Jan 30, 2025	43.40	43.40	43.25	43.42	43.42	703
Jan 29, 2025	43.02	43.15	42.90	42.97	42.97	740
Jan 28, 2025	43.06	43.33	42.96	43.13	43.13	1,221
Jan 27, 2025	43.08	43.08	42.59	42.44	42.44	20
Jan 24, 2025	43.23	43.31	42.80	43.31	43.31	171
Jan 23, 2025	42.82	42.86	42.70	42.78	42.78	452
Jan 22, 2025	42.58	42.82	42.48	42.60	42.60	45,788
Jan 21, 2025	42.43	42.46	42.32	42.45	42.45	1,031
Jan 20, 2025	42.64	42.64	42.11	42.16	42.16	7,966
Jan 17, 2025	41.87	41.87	41.87	42.17	42.17	303
Jan 16, 2025	42.01	42.05	41.80	41.72	41.72	21
Jan 15, 2025	42.15	42.24	41.97	42.15	42.15	647
Jan 14, 2025	42.03	42.10	41.75	41.75	41.75	46,263
Jan 13, 2025	41.28	41.73	41.28	41.76	41.76	839
Jan 10, 2025	42.36	42.44	42.26	41.97	41.97	281
Jan 9, 2025	42.77	42.86	42.47	42.47	42.47	2,030
Jan 8, 2025	43.26	43.34	43.03	43.15	43.15	3,718
Jan 7, 2025	43.47	43.50	43.39	43.42	43.42	4,676
Jan 6, 2025	43.39	43.47	43.14	43.53	43.53	3,749
Jan 3, 2025	42.90	42.90	42.67	42.97	42.97	6,900
Jan 2, 2025	43.19	43.83	42.82	43.17	43.17	10,350
Dec 31, 2024	42.74	43.00	42.74	42.85	42.85	70
Dec 30, 2024	43.32	43.45	42.79	42.85	42.85	7,259
Dec 27, 2024	43.27	43.68	43.22	43.31	43.31	2,175
Dec 24, 2024	42.28	42.50	42.17	42.17	42.17	127
Dec 23, 2024	42.07	42.22	41.87	42.02	42.02	526
Dec 20, 2024	41.61	42.35	41.44	42.35	42.35	256
Dec 19, 2024	41.90	42.35	41.90	42.28	42.28	1,227
Dec 18, 2024	42.01	42.15	41.85	41.85	41.85	1,054
Dec 17, 2024	42.00	42.04	41.89	41.97	41.97	15,843
Dec 16, 2024	42.23	42.31	42.17	42.28	42.28	344
Dec 13, 2024	42.37	42.37	42.26	42.27	42.27	1,726
Dec 12, 2024	42.87	42.87	42.36	42.70	42.70	833
Dec 11, 2024	42.63	42.76	42.01	42.83	42.83	14,052
Dec 10, 2024	42.21	42.39	41.96	42.00	42.00	1,255
Dec 9, 2024	42.42	42.47	42.25	42.28	42.28	20,710
Dec 6, 2024	42.05	42.20	42.05	42.13	42.13	1,208
Dec 5, 2024	42.22	42.42	42.02	42.02	42.02	204
Dec 4, 2024	42.16	42.54	42.16	42.43	42.43	902
Dec 3, 2024	42.49	42.59	42.21	42.27	42.27	537
Dec 2, 2024	41.80	41.98	41.78	41.71	41.71	107
Nov 29, 2024	41.08	41.15	41.07	41.37	41.37	5,986
Nov 28, 2024	41.54	41.54	41.27	41.23	41.23	1
Nov 27, 2024	41.16	41.16	40.65	40.69	40.69	2,090
Nov 26, 2024	41.57	41.63	41.28	41.63	41.63	772
Nov 25, 2024	41.85	42.14	41.74	42.14	42.14	2,267
Nov 22, 2024	41.72	41.72	41.72	41.84	41.84	1
Nov 21, 2024	41.39	41.39	41.11	41.54	41.54	1,070
Nov 20, 2024	41.69	41.71	41.41	41.23	41.23	1,624
Nov 19, 2024	41.69	41.82	41.69	41.60	41.60	1,742
Nov 18, 2024	41.71	41.71	41.46	41.74	41.74	4
Nov 15, 2024	41.62	41.69	41.31	41.38	41.38	10,230
Nov 14, 2024	41.83	41.98	41.69	41.70	41.70	21,613
Nov 13, 2024	41.61	41.79	41.45	41.63	41.63	6,588
Nov 12, 2024	42.06	42.31	41.79	41.96	41.96	1,188
Nov 11, 2024	42.29	42.29	41.81	42.22	42.22	2,606
Nov 8, 2024	41.78	42.31	41.63	41.65	41.65	618
Nov 7, 2024	42.17	42.31	42.16	42.31	42.31	5,137
Nov 6, 2024	42.48	42.48	41.72	42.07	42.07	6,858
Nov 5, 2024	41.03	41.42	41.02	41.45	41.45	262
Nov 4, 2024	41.10	41.19	40.89	41.15	41.15	2,363
Nov 1, 2024	40.77	41.52	40.71	41.52	41.52	2,336
Oct 31, 2024	41.10	41.44	41.04	40.82	40.82	1,104
Oct 30, 2024	41.65	41.80	41.44	41.29	41.29	18,548
Oct 29, 2024	41.48	41.66	41.31	41.49	41.49	21,554
Oct 28, 2024	41.14	41.25	40.58	41.25	41.25	879
Oct 25, 2024	40.39	40.58	40.35	40.53	40.53	87,716
Oct 24, 2024	40.18	40.64	40.18	40.24	40.24	922
Oct 23, 2024	40.27	40.53	40.27	40.33	40.33	754
Oct 22, 2024	40.87	40.87	40.46	40.51	40.51	1,928
Oct 21, 2024	41.72	41.72	40.88	40.72	40.72	978
Oct 18, 2024	41.45	41.45	41.27	41.28	41.28	585
Oct 17, 2024	41.31	41.31	37.75	41.37	41.37	1,169
Oct 16, 2024	41.07	41.25	41.04	41.26	41.26	3,466
Oct 15, 2024	41.35	41.47	40.93	40.93	40.93	2,843
Oct 14, 2024	41.56	42.04	41.56	42.04	42.04	2,965
Oct 11, 2024	41.56	41.68	41.30	41.63	41.63	4,200
Oct 10, 2024	41.32	41.32	41.32	41.15	41.15	-
Oct 9, 2024	41.26	41.36	40.98	41.17	41.17	8,025
Oct 8, 2024	41.54	44.76	41.02	41.47	41.47	44,294
Oct 7, 2024	41.78	41.78	41.38	41.46	41.46	3,100
Oct 4, 2024	40.89	41.78	40.89	41.72	41.72	4,396
Oct 3, 2024	40.63	40.89	40.63	40.69	40.69	5,168
Oct 2, 2024	40.32	40.86	40.32	40.86	40.86	42,466
Oct 1, 2024	40.67	40.85	40.07	40.31	40.31	885
Sep 30, 2024	40.21	40.33	40.08	40.12	40.12	1,763
Sep 27, 2024	40.23	40.30	39.49	40.14	40.14	6,372
Sep 26, 2024	40.76	41.12	40.76	41.08	41.08	1,933
Sep 25, 2024	40.00	40.02	39.80	40.07	40.07	7,664
Sep 24, 2024	39.95	40.08	39.84	39.88	39.88	64,544
Sep 23, 2024	39.99	40.38	39.93	40.38	40.38	435
Sep 20, 2024	39.85	40.18	39.78	40.12	40.12	48,819
Sep 19, 2024	39.10	39.69	39.06	39.63	39.63	901
Sep 18, 2024	38.21	38.22	38.08	38.17	38.17	473
Sep 17, 2024	38.17	38.50	37.96	38.38	38.38	381
Sep 16, 2024	37.95	38.20	37.73	38.22	38.22	2,516
Sep 13, 2024	38.20	38.20	38.05	38.08	38.08	3
Sep 12, 2024	38.57	38.57	38.57	38.40	38.40	-
Sep 11, 2024	37.60	37.91	37.49	37.42	37.42	123
Sep 10, 2024	38.31	38.55	38.02	38.03	38.03	375
Sep 9, 2024	38.48	38.68	38.36	38.56	38.56	628
Sep 6, 2024	38.55	38.81	37.69	37.60	37.60	28,425
Sep 5, 2024	38.78	39.36	38.78	39.19	39.19	440
Sep 4, 2024	39.50	39.57	39.34	39.38	39.38	3,861
Sep 3, 2024	41.10	41.13	40.50	40.51	40.51	4,023
Sep 2, 2024	41.01	41.01	40.69	40.90	40.90	314
Aug 30, 2024	40.85	40.94	40.68	40.88	40.88	8,306
Aug 29, 2024	40.22	40.50	40.22	40.47	40.47	802
Aug 28, 2024	40.26	40.33	40.22	40.10	40.10	5,687
Aug 27, 2024	40.13	40.29	39.87	40.05	40.05	3,058
Aug 23, 2024	40.34	40.41	40.07	40.37	40.37	5,567
Aug 22, 2024	40.33	40.47	40.13	40.14	40.14	12,510
Aug 21, 2024	40.30	40.32	39.93	40.06	40.06	957
Aug 20, 2024	40.06	40.32	39.82	39.88	39.88	45,698
Aug 19, 2024	39.73	40.19	39.73	40.19	40.19	225
Aug 16, 2024	40.11	40.65	40.11	40.09	40.09	3,135
Aug 15, 2024	38.97	40.16	38.88	40.05	40.05	1,197
Aug 14, 2024	38.69	38.90	38.32	38.45	38.45	4,664
Aug 13, 2024	38.37	38.37	37.91	38.42	38.42	314
Aug 12, 2024	37.50	37.92	37.32	37.67	37.67	80,217
Aug 9, 2024	37.11	37.27	36.78	36.74	36.74	682
Aug 8, 2024	36.16	37.05	36.16	37.17	37.17	1,176
Aug 7, 2024	36.97	37.41	36.44	37.13	37.13	876
Aug 6, 2024	35.33	36.78	34.08	34.56	34.56	32,584
Aug 5, 2024	32.79	34.51	31.94	34.47	34.47	8,891
Aug 2, 2024	38.19	38.24	36.43	36.44	36.44	12,684
Aug 1, 2024	40.99	40.99	40.12	40.06	40.06	7,338
Jul 31, 2024	42.46	42.59	41.67	41.78	41.78	730
Jul 30, 2024	41.81	41.95	41.64	41.57	41.57	976
Jul 29, 2024	41.74	41.85	41.49	41.47	41.47	20,694
Jul 26, 2024	41.11	41.16	40.53	41.24	41.24	106
Jul 25, 2024	40.96	41.10	40.19	40.84	40.84	5,400
Jul 24, 2024	42.20	42.27	41.51	41.61	41.61	1,166
Jul 23, 2024	42.91	43.04	42.80	42.84	42.84	964
Jul 22, 2024	42.93	43.12	42.72	43.03	43.03	1,399
Jul 19, 2024	43.24	43.32	43.05	43.08	43.08	3,836
Jul 18, 2024	43.84	43.84	43.47	43.43	43.43	16
Jul 17, 2024	43.74	44.46	43.70	43.81	43.81	4,072
Jul 16, 2024	44.07	44.32	43.98	44.35	44.35	2,525
Jul 15, 2024	43.88	43.92	43.71	43.92	43.92	5,261
Jul 12, 2024	43.66	43.90	43.66	43.84	43.84	3,119
Jul 11, 2024	44.05	44.52	43.94	43.99	43.99	565
Jul 10, 2024	44.39	44.72	44.26	44.77	44.77	16,083
Jul 9, 2024	44.12	44.12	43.76	43.81	43.81	648
Jul 8, 2024	43.57	44.87	43.57	43.81	43.81	5,103
Jul 5, 2024	43.99	44.06	43.78	43.78	43.78	14,201
Jul 4, 2024	44.18	44.29	44.12	44.19	44.19	4,298
Jul 3, 2024	43.44	43.76	43.44	43.74	43.74	1,280
Jul 2, 2024	43.20	43.47	43.20	43.42	43.42	251
Jul 1, 2024	43.07	43.18	42.89	42.85	42.85	958
Jun 28, 2024	42.61	43.01	42.61	42.90	42.90	1,700
Jun 27, 2024	42.35	42.40	42.23	42.26	42.26	362
Jun 26, 2024	42.16	42.26	42.00	42.04	42.04	1,385
Jun 25, 2024	41.95	42.11	41.79	41.90	41.90	24,882
Jun 24, 2024	41.33	41.50	40.81	41.44	41.44	1,230
Jun 21, 2024	40.75	40.99	40.75	40.85	40.85	450
Jun 20, 2024	40.90	41.08	40.90	40.97	40.97	1,658
Jun 19, 2024	40.89	41.00	40.70	40.70	40.70	19,816
Jun 18, 2024	40.64	40.93	40.64	40.77	40.77	88,646
Jun 17, 2024	40.53	40.68	40.50	40.65	40.65	7,723
Jun 14, 2024	41.27	41.32	40.99	41.06	41.06	8,423
Jun 13, 2024	41.27	41.27	41.12	40.74	40.74	18
Jun 12, 2024	41.62	41.85	41.62	41.73	41.73	136
Jun 11, 2024	41.95	41.96	41.49	41.48	41.48	924
Jun 10, 2024	41.77	41.96	41.68	41.95	41.95	103
Jun 7, 2024	41.35	41.49	41.21	41.47	41.47	1,165
Jun 6, 2024	41.45	41.65	41.23	41.23	41.23	170
Jun 5, 2024	41.31	41.31	41.15	41.34	41.34	551
Jun 4, 2024	41.90	42.39	41.49	41.47	41.47	1,765
Jun 3, 2024	42.06	42.53	41.90	41.97	41.97	3,060
May 31, 2024	41.87	41.96	41.71	41.74	41.74	649
May 30, 2024	41.24	41.28	40.98	41.31	41.31	1,980
May 29, 2024	41.56	41.56	41.19	41.08	41.08	450
May 28, 2024	41.70	41.86	41.67	41.76	41.76	2,455
May 24, 2024	41.26	41.41	41.24	41.33	41.33	276
May 23, 2024	41.30	41.48	41.16	41.06	41.06	723
May 22, 2024	41.09	41.13	40.93	41.05	41.05	5,178
May 21, 2024	41.63	41.63	41.20	41.47	41.47	61
May 20, 2024	41.43	41.76	41.43	41.66	41.66	529
May 17, 2024	41.08	41.15	41.08	40.99	40.99	16
May 16, 2024	40.95	41.08	40.95	40.92	40.92	153
May 15, 2024	41.29	41.29	40.97	41.13	41.13	1,415
May 14, 2024	40.88	41.07	40.88	40.98	40.98	1,187
May 13, 2024	40.92	40.94	40.86	40.88	40.88	3,310
May 10, 2024	41.16	41.24	41.03	41.05	41.05	960
May 9, 2024	40.85	41.04	40.67	40.97	40.97	169
May 8, 2024	40.70	40.85	40.62	40.77	40.77	4,043
May 7, 2024	41.19	41.46	40.99	41.01	41.01	3,125
May 3, 2024	40.53	40.61	40.53	40.56	40.56	250
May 2, 2024	40.72	40.96	40.53	40.47	40.47	2,526
May 1, 2024	40.98	41.09	40.98	41.02	41.02	32
Apr 30, 2024	41.27	41.45	41.15	41.30	41.30	70
Apr 29, 2024	40.92	41.07	40.70	40.76	40.76	3,199
Apr 26, 2024	40.43	40.65	40.39	40.58	40.58	590
Apr 25, 2024	40.05	40.05	39.58	39.79	39.79	5,141
Apr 24, 2024	40.44	40.79	40.35	40.33	40.33	834
Apr 23, 2024	40.19	40.36	40.10	40.35	40.35	18,762
Apr 22, 2024	39.50	40.18	39.50	40.01	40.01	5,156
Apr 19, 2024	39.72	40.02	39.67	39.99	39.99	29,780
Apr 18, 2024	40.26	40.43	40.20	40.24	40.24	491
Apr 17, 2024	40.06	40.11	40.03	40.06	40.06	408

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (DXJA.L)

Related Tickers