NYSEArca - Nasdaq Real Time Price USD

WisdomTree Japan Hedged Equity Fund (DXJ)

96.21
+0.12
+(0.13%)
As of 1:16:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202591.5898.0891.5896.2196.211,310,229
Apr 4, 202597.0097.6894.6996.0896.081,730,700
Apr 3, 2025103.45103.64101.63102.26102.261,232,600
Apr 2, 2025107.73109.70107.67109.60109.60237,600
Apr 1, 2025108.75109.60107.81109.25109.25656,700
Mar 31, 2025109.39110.38108.76110.18110.18401,100
Mar 28, 2025112.08112.17110.73110.87110.87411,300
Mar 27, 2025114.00114.33113.56114.01114.01327,600
Mar 26, 2025114.45114.64113.87114.06114.06388,100
Mar 25, 2025114.11114.80113.85114.75114.75184,900
Mar 24, 2025113.74114.47113.72114.46114.46476,700
Mar 21, 2025113.35114.07113.31114.05114.05345,400
Mar 20, 2025112.50113.77112.50113.69113.69268,500
Mar 19, 2025113.89114.58113.85114.33114.33685,300
Mar 18, 2025113.00113.37112.65113.13113.13525,100
Mar 17, 2025112.02113.35112.00113.23113.23557,400
Mar 14, 2025110.44111.36110.29111.22111.22434,500
Mar 13, 2025109.18109.53108.37108.80108.80324,900
Mar 12, 2025109.44109.64108.49109.34109.34421,800
Mar 11, 2025107.50107.77105.96107.08107.08641,400
Mar 10, 2025107.64108.29106.86107.45107.45727,200
Mar 7, 2025108.85110.33108.39110.20110.20411,100
Mar 6, 2025109.43110.38108.93109.11109.11702,900
Mar 5, 2025109.05110.58108.97110.27110.27687,300
Mar 4, 2025107.58109.38106.43107.95107.95773,500
Mar 3, 2025110.92111.21108.66109.10109.10578,400
Feb 28, 2025108.08108.85107.65108.58108.58821,000
Feb 27, 2025109.88110.07108.70108.80108.80515,600
Feb 26, 2025108.81109.40108.12108.29108.29526,500
Feb 25, 2025109.12109.28107.97108.46108.46586,000
Feb 24, 2025107.89107.91106.94107.51107.51525,300
Feb 21, 2025109.07109.15107.19107.50107.50685,800
Feb 20, 2025109.02109.11108.16108.63108.63864,600
Feb 19, 2025109.72109.88109.43109.74109.74596,800
Feb 18, 2025110.43110.92110.30110.88110.88381,300
Feb 14, 2025110.18110.38109.81110.14110.14174,000
Feb 13, 2025110.94110.94110.21110.49110.49223,500
Feb 12, 2025108.86109.89108.76109.78109.78251,400
Feb 11, 2025108.79109.61108.79109.59109.59158,200
Feb 10, 2025109.12109.12108.78108.98108.98230,400
Feb 7, 2025109.41109.41108.04108.19108.19382,800
Feb 6, 2025109.69109.82109.18109.51109.51272,700
Feb 5, 2025109.49109.77108.84109.69109.69302,200
Feb 4, 2025109.24109.60109.17109.53109.53275,900
Feb 3, 2025108.58109.50107.86108.78108.78690,800
Jan 31, 2025111.46111.51110.38110.39110.39182,100
Jan 30, 2025110.89111.36110.68111.09111.09266,200
Jan 29, 2025110.28110.33109.78109.95109.95207,800
Jan 28, 2025110.20110.71109.89110.39110.39484,100
Jan 27, 2025108.65109.26108.45109.11109.11914,900
Jan 24, 2025110.22110.99110.22110.75110.75183,100
Jan 23, 2025109.39109.86109.17109.86109.86244,200
Jan 22, 2025109.23109.65109.14109.56109.56415,500
Jan 21, 2025108.48109.17108.27109.17109.17472,100
Jan 17, 2025107.34108.01107.05107.70107.70268,500
Jan 16, 2025107.25107.39106.41106.46106.461,152,000
Jan 15, 2025107.73108.15107.65108.00108.00407,400
Jan 14, 2025107.52108.16107.29107.95107.95310,300
Jan 13, 2025106.02107.76106.02107.71107.71262,400
Jan 10, 2025108.22108.38107.17107.37107.37529,000
Jan 8, 2025110.32110.70109.85110.69110.69198,100
Jan 7, 2025111.44111.52110.45110.74110.741,136,800
Jan 6, 2025110.70111.35110.65110.80110.801,230,000
Jan 3, 2025109.50110.53109.50110.38110.38169,000
Jan 2, 2025110.12110.87109.65110.31110.31255,400
Dec 31, 2024109.77110.66109.77110.29110.29527,300
Dec 30, 2024110.36110.36109.58110.01110.01356,000
Dec 27, 2024111.29111.57110.84111.10111.10303,200
Dec 26, 2024 2.88 Dividend
Dec 26, 2024110.00110.66109.97110.53110.53194,700
Dec 24, 2024111.41111.55111.28111.41108.5397,700
Dec 23, 2024110.57111.24110.17111.19108.31261,500
Dec 20, 2024109.35110.83109.26110.14107.29284,100
Dec 19, 2024111.42111.66110.60110.88108.01759,100
Dec 18, 2024110.63110.88108.55108.79105.97578,500
Dec 17, 2024110.06110.31109.90110.10107.25148,200
Dec 16, 2024111.05111.48110.96111.17108.29579,300
Dec 13, 2024111.58111.59111.03111.48108.60601,600
Dec 12, 2024111.69112.09111.58111.90109.00447,900
Dec 11, 2024112.19113.00112.10112.84109.92427,700
Dec 10, 2024111.20111.43110.88111.10108.23360,100
Dec 9, 2024111.40111.58110.85111.02108.15795,100
Dec 6, 2024110.73111.08110.65110.93108.06216,200
Dec 5, 2024111.40111.67110.95111.14108.26213,100
Dec 4, 2024111.75111.80110.87111.24108.36199,500
Dec 3, 2024110.92111.57110.55111.49108.60622,300
Dec 2, 2024109.98110.19109.54110.05107.20338,200
Nov 29, 2024108.15108.81107.96108.77105.96105,100
Nov 27, 2024107.58107.89106.71107.01104.24278,800
Nov 26, 2024109.17109.24108.74109.18106.35667,700
Nov 25, 2024109.89110.52109.70110.32107.47590,900
Nov 22, 2024109.50110.49109.50110.45107.59430,500
Nov 21, 2024109.09109.50108.41109.14106.32500,000
Nov 20, 2024109.32109.47108.56109.30106.47368,800
Nov 19, 2024108.77109.67108.55109.47106.64559,500
Nov 18, 2024109.11110.10109.07109.71106.87938,900
Nov 15, 2024109.29109.71108.34108.80105.981,182,800
Nov 14, 2024110.30110.71110.07110.65107.79607,700
Nov 13, 2024109.32109.92109.01109.76106.92434,600
Nov 12, 2024110.87110.94109.57109.81106.97281,100
Nov 11, 2024110.67111.44110.67111.02108.15320,800
Nov 8, 2024109.83110.07109.43109.58106.74463,000
Nov 7, 2024111.47111.68110.95111.38108.50551,000
Nov 6, 2024110.96111.62109.90111.54108.651,186,400
Nov 5, 2024107.94109.14107.85108.99106.17176,800
Nov 4, 2024107.75108.53107.60107.70104.91481,200
Nov 1, 2024107.40108.53107.34108.18105.381,112,100
Oct 31, 2024108.42108.42107.05107.57104.79469,500
Oct 30, 2024108.97109.22108.55108.72105.91374,200
Oct 29, 2024108.80109.00108.44108.80105.98262,500
Oct 28, 2024107.05107.99106.91107.82105.03467,300
Oct 25, 2024106.37106.73105.92106.29103.54215,800
Oct 24, 2024106.02106.29105.67106.00103.26189,100
Oct 23, 2024106.00106.41105.50105.79103.05213,100
Oct 22, 2024106.50106.76106.35106.71103.95219,800
Oct 21, 2024107.85108.03107.06107.64104.85249,900
Oct 18, 2024108.79108.87108.46108.82106.00353,700
Oct 17, 2024109.09109.10108.50108.74105.93308,400
Oct 16, 2024108.18108.96107.94108.77105.96266,700
Oct 15, 2024108.91108.95107.56107.75104.96571,300
Oct 14, 2024109.96110.37109.96110.16107.31518,100
Oct 11, 2024108.96109.91108.96109.74106.90376,800
Oct 10, 2024108.32108.93107.85108.82106.00384,500
Oct 9, 2024108.33109.34108.18109.17106.34166,600
Oct 8, 2024109.01109.38108.97109.13106.31378,600
Oct 7, 2024109.08109.45108.59109.03106.21499,800
Oct 4, 2024109.81110.73109.81110.68107.82530,700
Oct 3, 2024106.88107.72106.64107.58104.80271,800
Oct 2, 2024106.92107.89106.67107.79105.001,179,600
Oct 1, 2024107.06107.18105.38106.25103.50409,000
Sep 30, 2024105.78106.20105.35106.00103.26708,600
Sep 27, 2024105.12106.19103.68103.95101.261,098,500
Sep 26, 2024108.14108.73107.92108.57105.761,172,900
Sep 25, 2024 0.14 Dividend
Sep 25, 2024105.12105.53105.06105.42102.69737,400
Sep 24, 2024105.28105.60104.45104.74101.90316,100
Sep 23, 2024105.69106.28105.38105.70102.83563,200
Sep 20, 2024105.70105.70104.81105.25102.39706,900
Sep 19, 2024104.56104.59103.67104.03101.211,118,400
Sep 18, 2024101.00101.41100.22101.2998.54575,900
Sep 17, 2024100.92101.61100.72101.3498.59560,500
Sep 16, 2024100.57101.58100.47101.4298.67730,000
Sep 13, 2024100.12100.75100.12100.6397.90536,800
Sep 12, 2024100.84102.07100.40101.8099.04508,100
Sep 11, 2024100.27101.0398.15100.9298.18923,800
Sep 10, 2024101.30101.3399.34100.3897.662,494,900
Sep 9, 2024101.35102.01101.20101.5398.78767,600
Sep 6, 2024102.07102.6698.8799.3696.661,277,500
Sep 5, 2024103.16104.23102.83103.72100.911,222,700
Sep 4, 2024103.68104.28103.08103.38100.571,026,500
Sep 3, 2024107.14107.39105.66105.92103.051,160,200
Aug 30, 2024107.46107.64106.96107.52104.60360,600
Aug 29, 2024106.75106.87105.53105.84102.97592,600
Aug 28, 2024106.22106.47104.82105.24102.38609,800
Aug 27, 2024105.39105.55105.10105.18102.331,183,500
Aug 26, 2024104.80105.12104.19104.56101.722,357,800
Aug 23, 2024106.46106.96105.56106.19103.31810,900
Aug 22, 2024106.26106.71105.14105.28102.42755,900
Aug 21, 2024105.70106.16104.78105.21102.36486,500
Aug 20, 2024105.05105.50104.05104.25101.42677,200
Aug 19, 2024104.97106.12104.87105.91103.041,068,400
Aug 16, 2024105.15105.76105.09105.30102.44599,300
Aug 15, 2024105.03106.09105.03105.75102.88796,300
Aug 14, 2024101.84102.08100.64101.9599.18683,200
Aug 13, 2024100.29101.21100.13101.1198.37728,300
Aug 12, 202498.6499.3798.2998.4895.81858,300
Aug 9, 202497.0097.6696.2997.5294.87887,300
Aug 8, 202497.8098.4196.7197.9495.281,128,500
Aug 7, 202498.0998.5095.3895.4292.832,748,700
Aug 6, 202490.6593.0989.5692.0189.512,389,700
Aug 5, 202486.2193.2685.3091.4388.956,266,200
Aug 2, 202498.3798.6695.6396.5993.973,856,700
Aug 1, 2024106.40106.75103.17104.39101.561,908,000
Jul 31, 2024110.25110.51109.20109.63106.661,014,800
Jul 30, 2024110.06110.25108.70109.22106.26813,200
Jul 29, 2024109.70109.78109.11109.59106.62655,500
Jul 26, 2024108.62109.39108.40109.04106.081,550,400
Jul 25, 2024107.27108.43106.39107.47104.551,382,000
Jul 24, 2024110.42110.44109.25109.30106.331,603,200
Jul 23, 2024112.88112.95112.53112.60109.54410,900
Jul 22, 2024113.18113.50112.96113.45110.37452,800
Jul 19, 2024113.75113.86113.15113.41110.33800,800
Jul 18, 2024114.74114.93113.79114.01110.92886,000
Jul 17, 2024114.84115.17114.46114.59111.482,373,800
Jul 16, 2024115.78116.77115.71116.71113.54965,500
Jul 15, 2024115.30115.30114.45114.70111.59925,000
Jul 12, 2024114.87115.42114.82115.02111.90644,100
Jul 11, 2024116.01116.01115.15115.33112.201,687,200
Jul 10, 2024117.05117.80117.05117.51114.32925,400
Jul 9, 2024115.22115.43115.06115.20112.07998,700
Jul 8, 2024114.93115.18114.60114.66111.55368,100
Jul 5, 2024115.53115.53115.07115.20112.07752,600
Jul 3, 2024115.10115.57115.01115.57112.43487,000
Jul 2, 2024113.92114.55113.72114.44111.33736,700
Jul 1, 2024113.26113.54112.56112.69109.631,506,300
Jun 28, 2024112.44113.28112.33112.82109.76887,900
Jun 27, 2024111.24111.78111.10111.64108.61358,700
Jun 26, 2024110.77111.20110.61111.02108.01504,900
Jun 25, 2024 0.52 Dividend
Jun 25, 2024110.52110.82110.24110.63107.631,772,900
Jun 24, 2024109.21109.71109.09109.27105.80864,600
Jun 21, 2024108.00108.49107.84108.37104.93294,100
Jun 20, 2024108.31108.75108.14108.66105.21838,900
Jun 18, 2024107.81108.14107.73108.09104.66767,300
Jun 17, 2024107.40108.13107.28108.02104.59628,000
Jun 14, 2024108.57108.80108.26108.77105.32474,500
Jun 13, 2024108.88108.98107.71108.33104.89694,800
Jun 12, 2024110.58110.83110.26110.53107.02306,200
Jun 11, 2024110.20110.29109.71109.94106.45314,800
Jun 10, 2024110.59111.29110.50111.07107.54487,900
Jun 7, 2024109.82110.33109.54109.78106.30375,900
Jun 6, 2024110.00110.00109.39109.65106.17572,100
Jun 5, 2024109.48109.82109.20109.80106.311,454,000
Jun 4, 2024110.22110.25109.60109.84106.35514,900
Jun 3, 2024111.52111.65110.70111.08107.55772,300
May 31, 2024110.79111.13110.32111.11107.58738,300
May 30, 2024109.20109.52109.08109.42105.95277,700
May 29, 2024109.10109.19108.68108.81105.36439,300
May 28, 2024110.53110.62110.18110.48106.97320,200
May 24, 2024109.52109.75109.36109.58106.10385,100
May 23, 2024109.66109.66108.09108.22104.78512,100
May 22, 2024108.71108.93108.44108.68105.23432,000
May 21, 2024109.94110.11109.58109.85106.36318,900
May 20, 2024110.11110.57110.05110.36106.86608,100
May 17, 2024108.95109.04108.61108.87105.41770,100
May 16, 2024108.93108.99107.98108.09104.66869,700
May 15, 2024109.03109.26108.84109.23105.76626,200
May 14, 2024108.76109.15108.61109.08105.62315,000
May 13, 2024108.40108.56108.19108.40104.96390,100
May 10, 2024109.12109.12108.53108.67105.22491,600
May 9, 2024108.19108.90108.15108.87105.41400,200
May 8, 2024107.68108.25107.51108.18104.75483,200
May 7, 2024108.72108.90108.52108.65105.20734,700
May 6, 2024108.98109.58108.98109.58106.101,211,200
May 3, 2024107.69108.16107.25108.13104.70943,900
May 2, 2024107.96108.11106.93107.21103.811,099,200
May 1, 2024108.38108.89107.91107.94104.51472,800
Apr 30, 2024109.24109.46108.46108.51105.07718,400
Apr 29, 2024107.87107.98107.40107.68104.26934,200
Apr 26, 2024106.84108.05106.84107.96104.531,974,900
Apr 25, 2024104.84105.76104.67105.63102.281,447,200
Apr 24, 2024107.15107.30106.71107.26103.86641,300
Apr 23, 2024105.95106.54105.95106.46103.08676,400
Apr 22, 2024105.77106.59105.52106.33102.95652,900
Apr 19, 2024105.47105.78105.12105.42102.07850,200
Apr 18, 2024105.89106.43105.59105.72102.36416,800
Apr 17, 2024106.07106.27105.31105.65102.302,125,700
Apr 16, 2024107.03107.18106.55106.66103.271,023,000
Apr 15, 2024109.74109.95108.19108.39104.95758,300
Apr 12, 2024108.28108.62107.72107.86104.441,156,500
Apr 11, 2024109.00109.30108.12109.08105.62989,900
Apr 10, 2024107.67108.02107.31107.78104.36769,100
Apr 9, 2024109.00109.00108.02108.46105.02607,100
Apr 8, 2024108.05108.36107.92108.01104.58514,400

Related Tickers

XME SPDR S&P Metals and Mining ETF
49.39
+1.88%
 
HSRT Hartford AAA CLO ETF
38.37
+1.80%
 
SMH VanEck Semiconductor ETF
183.93
+1.73%
 
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.75
+1.69%
 
SOXX iShares Semiconductor ETF
159.99
+1.50%
 
PSI Invesco Semiconductors ETF
40.09
+0.93%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
ROSC Hartford Multifactor Small Cap ETF
36.61
-1.59%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
 
SPHB Invesco S&P 500 High Beta ETF
68.79
+1.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.49
+0.66%
 
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
 
FLOT iShares Floating Rate Bond ETF
50.38
+0.56%
 
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
87.60
+0.42%
 
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
 
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
 
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
 
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
 
TUR iShares MSCI Turkey ETF
31.68
+0.03%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
 
DUSA Davis Select U.S. Equity ETF
38.53
+0.26%
 
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
 
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.46
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
 
IGM iShares Expanded Tech Sector ETF
80.98
+0.51%
 
IYW iShares U.S. Technology ETF
124.24
-0.21%
 
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.68
-0.26%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.29%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
 
IVW iShares S&P 500 Growth ETF
83.83
+0.22%
 
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
 
CIBR First Trust NASDAQ Cybersecurity ETF
57.61
+0.12%
 
QQQ Invesco QQQ Trust
422.99
+0.08%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.57
+0.17%
 
XLK The Technology Select Sector SPDR Fund
182.82
+0.25%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
 
QTUM Defiance Quantum ETF
65.63
-0.35%
 
AGZ iShares Agency Bond ETF
109.34
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
 
IDX VanEck Indonesia Index ETF
11.58
-0.39%
 
IWP iShares Russell Mid-Cap Growth ETF
105.82
+0.13%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
 
VGT Vanguard Information Technology Index Fund ETF Shares
478.35
-0.05%
 
SCHG Schwab U.S. Large-Cap Growth ETF
22.56
-0.07%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.53
-0.48%
 
RING iShares MSCI Global Gold Miners ETF
34.71
-0.20%
 
EPI WisdomTree India Earnings Fund
41.34
-0.31%
 
IUSG iShares Core S&P U.S. Growth ETF
114.80
-0.23%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.68
-0.24%
 
IWF iShares Russell 1000 Growth ETF
325.07
-0.18%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
43.96
-0.13%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.57
-0.56%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
 
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
 
CMBS iShares CMBS ETF
48.10
-0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
 
TMFC Motley Fool 100 Index ETF
50.09
-0.54%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
219.31
-0.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
77.15
-0.59%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.67
-0.62%
 
IYG iShares U.S. Financial Services ETF
68.67
-0.61%
 
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.62%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
 
IWL iShares Russell Top 200 ETF
123.46
-0.65%
 
IWY iShares Russell Top 200 Growth ETF
189.87
-0.35%
 
VUG Vanguard Growth Index Fund ETF Shares
333.44
-0.17%
 
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%