NYSEArca - Delayed Quote USD

WisdomTree Japan Hedged Equity Fund (DXJ)

108.02 -0.75 (-0.69%)
At close: June 17 at 4:00 PM EDT
108.10 +0.08 (+0.07%)
Pre-Market: 5:02 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 17, 2024 107.40 108.13 107.28 108.02 108.02 628,000
Jun 14, 2024 108.57 108.80 108.26 108.77 108.77 474,500
Jun 13, 2024 108.88 108.98 107.71 108.33 108.33 694,800
Jun 12, 2024 110.58 110.83 110.26 110.53 110.53 306,200
Jun 11, 2024 110.20 110.29 109.71 109.94 109.94 314,800
Jun 10, 2024 110.59 111.29 110.50 111.07 111.07 487,900
Jun 7, 2024 109.82 110.33 109.54 109.78 109.78 375,900
Jun 6, 2024 110.00 110.00 109.39 109.65 109.65 572,100
Jun 5, 2024 109.48 109.82 109.20 109.80 109.80 1,454,000
Jun 4, 2024 110.22 110.25 109.60 109.84 109.84 514,900
Jun 3, 2024 111.52 111.65 110.70 111.08 111.08 772,300
May 31, 2024 110.79 111.13 110.32 111.11 111.11 738,300
May 30, 2024 109.20 109.52 109.08 109.42 109.42 277,700
May 29, 2024 109.10 109.19 108.68 108.81 108.81 439,300
May 28, 2024 110.53 110.62 110.18 110.48 110.48 320,200
May 24, 2024 109.52 109.75 109.36 109.58 109.58 385,100
May 23, 2024 109.66 109.66 108.09 108.22 108.22 512,100
May 22, 2024 108.71 108.93 108.44 108.68 108.68 432,000
May 21, 2024 109.94 110.11 109.58 109.85 109.85 318,900
May 20, 2024 110.11 110.57 110.05 110.36 110.36 608,100
May 17, 2024 108.95 109.04 108.61 108.87 108.87 770,100
May 16, 2024 108.93 108.99 107.98 108.09 108.09 869,700
May 15, 2024 109.03 109.26 108.84 109.23 109.23 626,200
May 14, 2024 108.76 109.15 108.61 109.08 109.08 315,000
May 13, 2024 108.40 108.56 108.19 108.40 108.40 390,100
May 10, 2024 109.12 109.12 108.53 108.67 108.67 491,600
May 9, 2024 108.19 108.90 108.15 108.87 108.87 400,200
May 8, 2024 107.68 108.25 107.51 108.18 108.18 483,200
May 7, 2024 108.72 108.90 108.52 108.65 108.65 734,700
May 6, 2024 108.98 109.58 108.98 109.58 109.58 1,211,200
May 3, 2024 107.69 108.16 107.25 108.13 108.13 943,900
May 2, 2024 107.96 108.11 106.93 107.21 107.21 1,099,200
May 1, 2024 108.38 108.89 107.91 107.94 107.94 472,800
Apr 30, 2024 109.24 109.46 108.46 108.51 108.51 718,400
Apr 29, 2024 107.87 107.98 107.40 107.68 107.68 934,200
Apr 26, 2024 106.84 108.05 106.84 107.96 107.96 1,974,900
Apr 25, 2024 104.84 105.76 104.67 105.63 105.63 1,447,200
Apr 24, 2024 107.15 107.30 106.71 107.26 107.26 641,300
Apr 23, 2024 105.95 106.54 105.95 106.46 106.46 676,400
Apr 22, 2024 105.77 106.59 105.52 106.33 106.33 652,900
Apr 19, 2024 105.47 105.78 105.12 105.42 105.42 850,200
Apr 18, 2024 105.89 106.43 105.59 105.72 105.72 416,800
Apr 17, 2024 106.07 106.27 105.31 105.65 105.65 2,125,700
Apr 16, 2024 107.03 107.18 106.55 106.66 106.66 1,023,000
Apr 15, 2024 109.74 109.95 108.19 108.39 108.39 758,300
Apr 12, 2024 108.28 108.62 107.72 107.86 107.86 1,156,500
Apr 11, 2024 109.00 109.30 108.12 109.08 109.08 989,900
Apr 10, 2024 107.67 108.02 107.31 107.78 107.78 769,100
Apr 9, 2024 109.00 109.00 108.02 108.46 108.46 607,100
Apr 8, 2024 108.05 108.36 107.92 108.01 108.01 514,400
Apr 5, 2024 107.04 107.41 106.74 107.22 107.22 743,400
Apr 4, 2024 108.29 108.34 106.41 106.59 106.59 1,278,500
Apr 3, 2024 107.07 107.87 107.02 107.72 107.72 1,032,200
Apr 2, 2024 106.38 106.69 106.16 106.64 106.64 591,800
Apr 1, 2024 106.80 107.04 106.67 107.01 107.01 861,000
Mar 28, 2024 108.21 108.63 108.17 108.50 108.50 451,200
Mar 27, 2024 108.58 108.86 108.28 108.86 108.86 855,200
Mar 26, 2024 108.56 108.92 108.38 108.58 108.58 1,123,100
Mar 25, 2024 107.69 108.14 107.55 107.84 107.84 662,700
Mar 22, 2024 0.31 Dividend
Mar 22, 2024 109.09 109.09 108.67 108.80 108.80 941,000
Mar 21, 2024 108.70 109.28 108.60 109.21 108.90 2,805,600
Mar 20, 2024 107.91 108.24 107.66 108.19 107.89 1,642,000
Mar 19, 2024 106.50 107.33 106.43 107.23 106.93 1,195,600
Mar 18, 2024 105.32 105.57 105.02 105.57 105.28 1,332,800
Mar 15, 2024 103.59 104.03 103.52 104.00 103.71 1,095,400
Mar 14, 2024 103.01 103.06 102.24 102.50 102.21 859,400
Mar 13, 2024 102.28 102.60 102.16 102.52 102.23 888,200
Mar 12, 2024 102.70 103.45 102.47 103.22 102.93 1,355,000
Mar 11, 2024 102.38 102.55 101.91 102.09 101.80 3,308,000
Mar 8, 2024 105.34 105.65 104.87 104.99 104.70 860,300
Mar 7, 2024 105.34 105.69 105.26 105.50 105.21 1,261,100
Mar 6, 2024 106.57 106.93 106.26 106.56 106.26 1,181,400
Mar 5, 2024 105.60 105.81 104.97 105.16 104.87 1,825,400
Mar 4, 2024 104.85 104.95 104.54 104.73 104.44 816,800
Mar 1, 2024 104.90 105.09 104.69 105.07 104.78 847,500
Feb 29, 2024 103.49 103.49 102.81 103.26 102.97 791,900
Feb 28, 2024 103.11 103.43 103.03 103.19 102.90 580,800
Feb 27, 2024 103.59 103.89 103.55 103.82 103.53 1,034,600
Feb 26, 2024 103.69 103.81 103.27 103.39 103.10 857,000
Feb 23, 2024 103.23 103.55 103.22 103.34 103.05 747,300
Feb 22, 2024 103.03 103.17 102.74 103.12 102.83 1,410,300
Feb 21, 2024 101.31 101.68 101.22 101.50 101.22 750,300
Feb 20, 2024 101.33 101.61 101.18 101.45 101.17 1,684,000
Feb 16, 2024 100.89 101.18 100.66 100.79 100.51 848,200
Feb 15, 2024 99.86 100.69 99.81 100.62 100.34 1,040,700
Feb 14, 2024 99.38 99.78 99.27 99.76 99.48 629,300
Feb 13, 2024 99.78 99.93 99.13 99.49 99.21 839,600
Feb 12, 2024 98.44 98.97 98.44 98.68 98.40 1,743,400
Feb 9, 2024 97.94 98.25 97.74 98.24 97.97 490,800
Feb 8, 2024 97.78 97.94 97.17 97.84 97.57 497,100
Feb 7, 2024 97.69 97.84 97.32 97.67 97.40 590,600
Feb 6, 2024 96.65 96.93 96.34 96.67 96.40 743,000
Feb 5, 2024 97.04 97.23 96.52 96.91 96.64 639,100
Feb 2, 2024 96.50 97.10 96.35 97.07 96.80 830,700
Feb 1, 2024 96.02 96.41 95.30 96.37 96.10 1,141,200
Jan 31, 2024 96.41 96.43 95.64 95.89 95.62 1,009,500
Jan 30, 2024 95.41 95.67 95.30 95.61 95.34 436,200
Jan 29, 2024 95.63 95.76 95.24 95.73 95.46 929,800
Jan 26, 2024 94.61 95.08 94.53 94.78 94.52 587,100
Jan 25, 2024 95.42 95.42 94.90 95.34 95.07 563,300
Jan 24, 2024 95.00 95.47 94.87 95.25 94.98 736,900
Jan 23, 2024 95.06 95.43 95.00 95.37 95.10 1,019,500
Jan 22, 2024 95.57 96.05 95.57 96.03 95.76 1,389,300
Jan 19, 2024 94.62 94.88 94.32 94.88 94.62 642,500
Jan 18, 2024 94.30 94.85 94.28 94.82 94.56 1,030,400
Jan 17, 2024 93.53 93.91 93.40 93.85 93.59 1,157,400
Jan 16, 2024 94.71 94.71 94.11 94.35 94.09 1,307,900
Jan 12, 2024 93.50 93.76 93.35 93.54 93.28 1,409,800
Jan 11, 2024 93.61 93.73 92.84 93.28 93.02 3,909,100
Jan 10, 2024 92.49 92.86 92.43 92.74 92.48 1,706,300
Jan 9, 2024 90.22 90.70 90.05 90.57 90.32 586,500
Jan 8, 2024 90.40 91.21 90.15 91.14 90.89 691,800
Jan 5, 2024 90.53 90.89 90.32 90.35 90.10 792,900
Jan 4, 2024 89.40 89.93 89.40 89.47 89.22 1,575,900
Jan 3, 2024 88.40 88.89 88.40 88.52 88.27 1,519,100
Jan 2, 2024 87.85 88.51 87.78 88.02 87.77 1,259,200
Dec 29, 2023 88.35 88.52 87.76 87.98 87.73 636,900
Dec 28, 2023 87.90 88.15 87.54 87.97 87.72 792,000
Dec 27, 2023 87.64 87.77 87.35 87.48 87.24 496,300
Dec 26, 2023 87.26 87.70 87.24 87.58 87.34 305,800
Dec 22, 2023 1.61 Dividend
Dec 22, 2023 87.38 87.99 87.38 87.79 87.54 661,400
Dec 21, 2023 88.20 88.74 88.20 88.71 86.86 703,400
Dec 20, 2023 88.96 89.22 87.97 88.15 86.31 629,900
Dec 19, 2023 88.90 89.12 88.30 88.51 86.66 882,200
Dec 18, 2023 87.65 87.72 87.39 87.65 85.82 565,000
Dec 15, 2023 87.67 87.83 87.02 87.13 85.31 1,045,000
Dec 14, 2023 87.73 87.94 87.40 87.70 85.87 2,844,600
Dec 13, 2023 89.25 89.49 88.96 89.33 87.46 920,100
Dec 12, 2023 89.40 89.78 89.36 89.78 87.90 732,300
Dec 11, 2023 90.12 90.47 89.94 90.37 88.48 799,800
Dec 8, 2023 88.22 89.16 88.11 89.13 87.27 775,200
Dec 7, 2023 89.17 89.28 88.55 89.14 87.28 1,394,200
Dec 6, 2023 91.15 91.25 90.63 90.68 88.79 890,100
Dec 5, 2023 89.70 89.86 89.53 89.69 87.82 646,600
Dec 4, 2023 90.23 90.32 89.91 90.15 88.27 1,416,700
Dec 1, 2023 91.01 91.28 90.89 91.26 89.35 576,800
Nov 30, 2023 91.03 91.18 90.86 91.12 89.22 634,000
Nov 29, 2023 90.38 90.47 90.15 90.22 88.34 579,400
Nov 28, 2023 90.75 90.87 90.47 90.61 88.72 1,799,500
Nov 27, 2023 91.29 91.52 91.18 91.27 89.36 757,600
Nov 24, 2023 91.51 91.84 91.44 91.76 89.84 307,400
Nov 22, 2023 91.21 91.38 90.95 91.35 89.44 848,800
Nov 21, 2023 90.02 90.17 89.89 89.99 88.11 735,500
Nov 20, 2023 90.40 90.66 90.27 90.57 88.68 891,100
Nov 17, 2023 91.16 91.59 91.13 91.54 89.63 939,700
Nov 16, 2023 90.47 90.66 90.14 90.45 88.56 555,600
Nov 15, 2023 90.68 90.87 90.44 90.64 88.75 700,700
Nov 14, 2023 90.57 91.24 90.57 91.15 89.25 975,500
Nov 13, 2023 89.57 90.00 89.37 89.94 88.06 705,500
Nov 10, 2023 89.16 89.68 88.75 89.68 87.81 1,210,500
Nov 9, 2023 89.14 89.42 88.64 88.67 86.82 806,700
Nov 8, 2023 87.86 88.00 87.28 87.65 85.82 1,658,700
Nov 7, 2023 89.14 89.36 88.85 89.21 87.35 1,217,100
Nov 6, 2023 89.78 89.83 89.42 89.70 87.83 1,593,000
Nov 3, 2023 90.29 91.00 90.07 90.67 88.78 1,144,500
Nov 2, 2023 88.70 89.85 88.70 89.77 87.89 678,500
Nov 1, 2023 88.11 88.66 87.74 88.60 86.75 638,300
Oct 31, 2023 86.89 87.81 86.72 87.73 85.90 1,187,100
Oct 30, 2023 85.32 85.43 84.68 85.29 83.51 777,300
Oct 27, 2023 85.86 86.00 84.94 85.18 83.40 1,026,900
Oct 26, 2023 85.12 85.38 84.62 84.86 83.09 985,800
Oct 25, 2023 86.12 86.18 85.69 85.74 83.95 568,300
Oct 24, 2023 85.34 85.74 85.25 85.67 83.88 680,100
Oct 23, 2023 85.00 85.49 84.75 84.99 83.21 1,026,600
Oct 20, 2023 86.10 86.28 85.46 85.48 83.69 390,700
Oct 19, 2023 86.62 87.00 85.93 86.01 84.21 1,199,400
Oct 18, 2023 87.50 87.59 86.66 86.73 84.92 997,600
Oct 17, 2023 87.14 88.25 87.10 87.88 86.04 779,300
Oct 16, 2023 87.22 87.79 87.08 87.72 85.89 714,600
Oct 13, 2023 87.61 87.84 86.90 87.02 85.20 1,586,400
Oct 12, 2023 88.68 88.85 87.93 88.31 86.47 1,206,800
Oct 11, 2023 87.70 87.80 87.31 87.58 85.75 296,600
Oct 10, 2023 87.57 87.96 87.50 87.71 85.88 848,300
Oct 9, 2023 85.52 86.20 85.35 85.91 84.12 317,900
Oct 6, 2023 85.59 86.35 85.15 86.27 84.47 490,900
Oct 5, 2023 85.32 85.43 84.87 85.27 83.49 739,200
Oct 4, 2023 83.77 83.92 83.42 83.85 82.10 1,028,500
Oct 3, 2023 86.30 86.39 85.17 85.46 83.67 1,244,900
Oct 2, 2023 88.22 88.27 87.52 87.80 85.97 651,400
Sep 29, 2023 89.04 89.04 88.00 88.25 86.41 999,200
Sep 28, 2023 89.39 90.02 89.23 89.88 88.00 1,849,500
Sep 27, 2023 89.95 90.00 89.32 89.64 87.77 321,700
Sep 26, 2023 89.49 89.67 89.01 89.05 87.19 473,600
Sep 25, 2023 89.81 90.12 89.63 90.11 88.23 551,200
Sep 22, 2023 90.36 90.44 90.06 90.12 88.24 950,700
Sep 21, 2023 90.09 90.09 89.46 89.55 87.68 1,490,300
Sep 20, 2023 91.21 91.50 90.79 90.81 88.91 515,500
Sep 19, 2023 91.90 92.02 91.68 91.89 89.97 887,000
Sep 18, 2023 90.40 90.68 90.23 90.68 88.79 417,000
Sep 15, 2023 90.84 90.96 90.47 90.49 88.60 596,900
Sep 14, 2023 90.42 90.92 90.34 90.85 88.95 1,090,100
Sep 13, 2023 89.14 90.00 88.99 89.17 87.31 410,400
Sep 12, 2023 88.65 89.08 88.65 88.88 87.02 296,100
Sep 11, 2023 88.31 88.56 88.18 88.45 86.60 1,166,500
Sep 8, 2023 87.95 88.18 87.81 88.03 86.19 850,300
Sep 7, 2023 88.55 88.71 88.32 88.57 86.72 719,000
Sep 6, 2023 88.84 88.99 88.53 88.81 86.95 654,600
Sep 5, 2023 88.55 88.77 88.47 88.55 86.70 450,900
Sep 1, 2023 87.06 87.25 86.84 87.24 85.42 1,219,100
Aug 31, 2023 86.28 86.38 85.80 86.05 84.25 480,800
Aug 30, 2023 85.30 85.59 85.15 85.53 83.74 211,500
Aug 29, 2023 85.03 85.40 85.03 85.36 83.58 262,000
Aug 28, 2023 85.03 85.42 85.02 85.33 83.55 223,200
Aug 25, 2023 83.85 84.31 83.67 84.23 82.47 553,600
Aug 24, 2023 84.01 84.08 83.35 83.38 81.64 322,700
Aug 23, 2023 83.68 83.79 83.44 83.75 82.00 506,800
Aug 22, 2023 83.87 83.87 83.25 83.32 81.58 268,900
Aug 21, 2023 82.85 83.03 82.59 82.97 81.24 704,500
Aug 18, 2023 82.09 82.60 82.07 82.43 80.71 422,000
Aug 17, 2023 83.03 83.10 82.31 82.43 80.71 682,100
Aug 16, 2023 83.04 83.27 82.88 82.96 81.23 474,700
Aug 15, 2023 83.92 83.92 83.42 83.60 81.85 1,120,900
Aug 14, 2023 84.07 84.44 84.00 84.40 82.64 388,000
Aug 11, 2023 84.99 85.15 84.88 84.97 83.19 295,200
Aug 10, 2023 85.11 85.56 84.88 84.97 83.19 399,200
Aug 9, 2023 83.96 84.23 83.73 83.90 82.15 534,000
Aug 8, 2023 83.75 84.15 83.49 84.12 82.36 584,400
Aug 7, 2023 83.91 84.28 83.84 84.28 82.52 288,400
Aug 4, 2023 83.38 84.01 83.25 83.35 81.61 331,200
Aug 3, 2023 82.34 82.86 82.20 82.70 80.97 384,600
Aug 2, 2023 84.08 84.27 83.35 83.54 81.79 2,898,000
Aug 1, 2023 85.28 85.39 84.93 85.06 83.28 455,600
Jul 31, 2023 85.33 85.60 85.20 85.38 83.60 2,615,900
Jul 28, 2023 84.56 84.98 84.33 84.87 83.10 977,500
Jul 27, 2023 84.06 84.21 82.68 82.86 81.13 813,100
Jul 26, 2023 82.60 83.03 82.60 82.83 81.10 376,600
Jul 25, 2023 83.16 83.22 82.95 82.98 81.25 720,000
Jul 24, 2023 82.80 83.27 82.70 83.16 81.42 330,700
Jul 21, 2023 83.00 83.17 82.82 83.07 81.33 393,800
Jul 20, 2023 82.19 82.58 82.04 82.42 80.70 473,000
Jul 19, 2023 82.92 83.12 82.78 82.96 81.23 1,055,000
Jul 18, 2023 81.45 82.43 81.44 82.34 80.62 1,304,200
Jul 17, 2023 80.60 80.83 80.58 80.65 78.97 819,300
Jul 14, 2023 81.02 81.03 80.42 80.77 79.08 831,100
Jul 13, 2023 81.30 81.37 81.04 81.11 79.42 2,209,200
Jul 12, 2023 80.67 80.87 80.31 80.40 78.72 878,500
Jul 11, 2023 80.99 81.36 80.89 81.27 79.57 655,900
Jul 10, 2023 81.49 81.65 81.29 81.45 79.75 494,600
Jul 7, 2023 81.58 82.39 81.58 81.95 80.24 566,900
Jul 6, 2023 82.08 82.15 81.58 82.00 80.29 531,200
Jul 5, 2023 83.46 83.56 83.16 83.47 81.73 580,500
Jul 3, 2023 83.90 84.09 83.59 84.00 82.25 365,500
Jun 30, 2023 83.11 83.34 82.99 83.25 81.51 499,100
Jun 29, 2023 82.79 83.08 82.76 83.06 81.32 482,900
Jun 28, 2023 82.71 83.11 82.60 82.98 81.25 702,300
Jun 27, 2023 81.53 82.04 81.30 82.00 80.29 416,300
Jun 26, 2023 0.78 Dividend
Jun 26, 2023 81.24 81.60 81.20 81.45 79.75 292,700
Jun 23, 2023 81.52 82.35 81.42 82.17 79.69 528,500
Jun 22, 2023 83.71 84.10 83.64 83.92 81.38 1,148,800
Jun 21, 2023 83.54 83.86 83.34 83.70 81.17 1,392,000
Jun 20, 2023 82.51 82.59 82.09 82.28 79.79 503,800

Related Tickers

QLD ProShares Ultra QQQ
102.40
+2.43%
 
PSI Invesco Semiconductors ETF
63.94
+2.04%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
181.46
+1.76%
 
FTXL First Trust Nasdaq Semiconductor ETF
102.94
+1.75%
 
SMH VanEck Semiconductor ETF
272.48
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.94
+1.70%
 
XTL SPDR S&P Telecom ETF
76.64
+1.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.66
+1.65%
 
BLOK Amplify Transformational Data Sharing ETF
36.37
+1.65%
 
SOXX iShares Semiconductor ETF
256.02
+1.58%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.78
+1.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.73
+1.56%
 
RDVY First Trust Rising Dividend Achievers ETF
54.79
+1.52%
 
PSET Principal Quality ETF
69.00
+1.52%
 
XLK The Technology Select Sector SPDR Fund
231.12
+1.52%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.85
+1.51%
 
KIE SPDR S&P Insurance ETF
49.70
+1.49%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.62
+1.44%
 
IAK iShares U.S. Insurance ETF
112.76
+1.44%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.64
+1.42%
 
RTH VanEck Retail ETF
206.76
+1.41%
 
FXO First Trust Financials AlphaDEX Fund
45.61
+1.40%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.24
+1.37%
 
CQQQ Invesco China Technology ETF
35.67
+1.36%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.27
+1.36%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
+1.36%
 
IXN iShares Global Tech ETF
84.39
+1.35%
 
PPA Invesco Aerospace & Defense ETF
103.26
+1.30%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.29
+1.26%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.31
+1.26%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
 
QQQ Invesco QQQ Trust
485.06
+1.22%
 
PEXL Pacer US Export Leaders ETF
49.42
+1.22%
 
VGT Vanguard Information Technology Index Fund ETF Shares
586.47
+1.22%
 
XMMO Invesco S&P MidCap Momentum ETF
114.13
+1.21%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.12
+1.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
174.44
+1.19%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.13
+1.18%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.60
+1.18%
 
QGRO American Century U.S. Quality Growth ETF
85.91
+1.17%
 
VFMF Vanguard U.S. Multifactor ETF Shares
121.93
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.18
+1.15%
 
IETC iShares U.S. Tech Independence Focused ETF
75.52
+1.14%
 
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.13%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.33
+1.13%
 
CNXT VanEck ChiNext ETF
23.14
+1.13%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.57
+1.12%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
+1.12%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.86
+1.12%
 
IYW iShares U.S. Technology ETF
152.76
+1.11%
 
EWT iShares MSCI Taiwan ETF
53.71
+1.11%
 
XLI The Industrial Select Sector SPDR Fund
122.49
+1.11%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.64
+1.11%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.53
+1.10%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.28
+1.10%
 
EZA iShares MSCI South Africa ETF
41.76
+1.09%
 
SLX VanEck Steel ETF
65.86
+1.08%
 
SPMO Invesco S&P 500 Momentum ETF
88.37
+1.08%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.07%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.07%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.37
+1.07%
 
FXG First Trust Consumer Staples AlphaDEX Fund
64.95
+1.06%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.41
+1.06%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.98
+1.05%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
 
IWY iShares Russell Top 200 Growth ETF
215.97
+1.04%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.32
+1.04%
 
FTCS First Trust Capital Strength ETF
84.63
+1.04%
 
PKW Invesco BuyBack Achievers ETF
103.65
+1.03%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.07
+1.03%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.42
+1.02%
 
CSM ProShares Large Cap Core Plus
62.05
+1.02%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.33
+1.02%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.48
+1.02%
 
IGM iShares Expanded Tech Sector ETF
95.12
+1.02%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.69
+1.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.36
+1.01%
 
EVX VanEck Environmental Services ETF
168.86
+1.01%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.01%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.47
+1.01%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.74
+1.00%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.16
+1.00%
 
IUSG iShares Core S&P U.S. Growth ETF
128.32
+1.00%
 
VSDA VictoryShares Dividend Accelerator ETF
48.55
+1.00%
 
IVW iShares S&P 500 Growth ETF
93.13
+1.00%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.73
+1.00%
 
FLTW Franklin FTSE Taiwan ETF
48.31
+0.99%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
+0.99%
 
IWF iShares Russell 1000 Growth ETF
366.67
+0.98%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.67
+0.98%
 
BFOR Barron's 400 ETF
65.81
+0.98%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.43
+0.97%
 
SPHQ Invesco S&P 500 Quality ETF
65.05
+0.96%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.41
+0.95%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.90
+0.95%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.23
+0.95%
 
IJR iShares Core S&P Small-Cap ETF
105.67
+0.95%
 
MGK Vanguard Mega Cap Growth Index Fund
315.65
+0.94%