23.97
+7.44
+(45.01%)
At close: January 31 at 4:00:00 PM EST
22.98
-0.99
(-4.13%)
After hours: January 31 at 7:59:58 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 17.96 | 48.26 | 16.00 | 23.97 | 23.97 | 890,000 |
| Jan 30, 2025 | 22.64 | 23.85 | 15.00 | 16.53 | 16.53 | 217,100 |
| Jan 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jan 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jan 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jan 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Related Tickers
SNTG Sentage Holdings Inc.
1.9200
+10.34%
MCVT Mill City Ventures III, Ltd.
3.0600
+0.66%
OPFI OppFi Inc.
13.71
-0.72%
UPST Upstart Holdings, Inc.
64.75
-3.83%
SYF Synchrony Financial
68.98
-0.71%
SOFI SoFi Technologies, Inc.
15.78
-4.01%
SEZL Sezzle Inc.
234.01
+0.15%
OMCC Old Market Capital Corporation
6.36
-2.15%
MA Mastercard Incorporated
555.43
-1.87%
V Visa Inc.
341.80
-0.36%