OPR - Delayed Quote USD
DXD Jun 2025 26.000 call (DXD250620C00026000)
0.7700
-0.1300
(-14.44%)
As of 1:03:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.0100 | 1.0100 | 0.7700 | 0.7700 | 0.7700 | 30 |
| May 16, 2025 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 19 |
| May 15, 2025 | 1.5000 | 1.5500 | 1.1000 | 1.1000 | 1.1000 | 35 |
| May 14, 2025 | 1.3000 | 1.3900 | 1.2500 | 1.2900 | 1.2900 | 75 |
| May 12, 2025 | 2.8000 | 2.8000 | 1.1500 | 1.1500 | 1.1500 | 37 |