NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort Dow30 (DXD)
25.74
-0.22
(-0.85%)
As of 1:10:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD250620C00022000 | 5/16/2025 9:55 AM | 22 | 4.50 | 2.05 | 6.10 | 0.00 | 0.00% | 1 | 1 | 53.61% |
| DXD250620C00025000 | 5/19/2025 9:40 AM | 25 | 1.40 | 1.30 | 1.40 | -0.80 | -36.36% | 12 | 23 | 32.42% |
| DXD250620C00026000 | 5/19/2025 11:54 AM | 26 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 20 | 132 | 33.01% |
| DXD250620C00027000 | 5/16/2025 2:46 PM | 27 | 0.60 | 0.50 | 0.55 | 0.05 | 9.09% | 11 | 106 | 33.64% |
| DXD250620C00028000 | 5/16/2025 1:30 PM | 28 | 0.37 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 27 | 37.50% |
| DXD250620C00029000 | 5/16/2025 3:06 PM | 29 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 6 | 70 | 41.11% |
| DXD250620C00030000 | 5/16/2025 1:30 PM | 30 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 20 | 45.51% |
| DXD250620C00032000 | 4/22/2025 9:31 AM | 32 | 1.89 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 62.31% |
| DXD250620C00037000 | 5/15/2025 1:32 PM | 37 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 91.89% |
| DXD250620C00038000 | 5/12/2025 11:43 AM | 38 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 96.48% |
| DXD250620C00039000 | 5/2/2025 12:08 PM | 39 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 100.98% |
| DXD250620C00040000 | 5/1/2025 1:28 PM | 40 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 105.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD250620P00026000 | 5/16/2025 2:45 PM | 26 | 0.80 | 0.85 | 0.95 | 0.00 | 0.00% | 20 | 25 | 26.22% |
| DXD250620P00027000 | 5/14/2025 2:53 PM | 27 | 1.08 | 1.55 | 1.65 | 0.00 | 0.00% | - | 3 | 27.83% |
| DXD250620P00029000 | 5/12/2025 10:14 AM | 29 | 2.88 | 2.90 | 3.40 | 0.00 | 0.00% | 1 | 1 | 32.32% |
| DXD250620P00031000 | 4/17/2025 2:46 PM | 31 | 4.60 | 2.95 | 6.90 | 0.00 | 0.00% | 40 | 40 | 109.18% |
Related Tickers
GOEX Global X Gold Explorers ETF
41.19
+3.51%
GDXJ VanEck Junior Gold Miners ETF
60.08
+2.33%
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
BLOK Amplify Transformational Data Sharing ETF
48.83
+1.92%
IDX VanEck Indonesia Index ETF
14.61
+1.74%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.28
+1.21%
RING iShares MSCI Global Gold Miners ETF
39.44
+1.65%
EWW iShares MSCI Mexico ETF
60.51
+1.68%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.68
+2.10%
EUFN iShares MSCI Europe Financials ETF
31.68
+1.33%
BLCN Siren Nasdaq NexGen Economy ETF
22.03
+1.40%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.97
-0.12%
FLLA Franklin FTSE Latin America ETF
21.69
+1.25%
WLDR Affinity World Leaders Equity ETF
31.34
+0.76%
EWD iShares MSCI Sweden ETF
46.14
+1.16%
IAU iShares Gold Trust
60.89
+1.14%
EPU iShares MSCI Peru ETF
45.18
+1.37%
SMIN iShares MSCI India Small-Cap ETF
74.23
+1.13%
GLD SPDR Gold Shares
297.58
+1.14%
COPX Global X Copper Miners ETF
39.90
+0.92%
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
EZU iShares MSCI Eurozone ETF
58.65
+1.00%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
ECH iShares MSCI Chile ETF
32.94
+1.01%
FEZ SPDR EURO STOXX 50 ETF
59.32
+0.88%
IDMO Invesco S&P International Developed Momentum ETF
49.02
+0.97%
IMTM iShares MSCI Intl Momentum Factor ETF
43.92
+0.88%
FDD First Trust STOXX European Select Dividend Index Fund
15.07
+0.90%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.42
+0.89%
AGNG Global X Aging Population ETF
31.33
+0.90%
SIZE iShares MSCI USA Size Factor ETF
150.91
-0.90%
EFAS Global X MSCI SuperDividend EAFE ETF
17.22
+0.88%
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
INTF iShares International Equity Factor ETF
33.46
+0.86%
JHMD John Hancock Multifactor Developed International ETF
37.55
+0.74%
EFV iShares MSCI EAFE Value ETF
62.89
+0.77%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.80
+0.77%
EWL iShares MSCI Switzerland ETF
54.82
+0.75%
IEFA iShares Core MSCI EAFE ETF
81.64
+0.68%
FLEU Franklin FTSE Eurozone ETF
30.20
+0.73%
IGRO iShares International Dividend Growth ETF
77.24
+0.73%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.51
+0.73%
KBWP Invesco KBW Property & Casualty Insurance ETF
125.49
+0.73%
XLV The Health Care Select Sector SPDR Fund
134.01
+0.69%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.22
+0.70%
CGW Invesco S&P Global Water Index ETF
60.89
+0.69%
IDEV iShares Core MSCI International Developed Markets ETF
74.30
+0.64%
AADR AdvisorShares Dorsey Wright ADR ETF
79.12
+0.67%
DWLD Davis Select Worldwide ETF
40.06
+0.67%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.49
+0.66%
ITA iShares U.S. Aerospace & Defense ETF
173.12
+0.69%
SCHF Schwab International Equity ETF
21.32
+0.59%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.82
+0.66%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.43
+0.66%
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.47
+0.62%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.82
+0.60%
IQLT iShares MSCI Intl Quality Factor ETF
42.61
+0.58%
SPXV ProShares S&P 500 ex-Health Care ETF
64.93
+0.61%
EWC iShares MSCI Canada ETF
44.15
+0.58%
IYH iShares U.S. Healthcare ETF
56.04
+0.57%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.48
+0.60%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.55%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.48
+0.58%
FNDF Schwab Fundamental International Equity ETF
38.48
+0.53%
PPA Invesco Aerospace & Defense ETF
132.23
+0.51%
QINT American Century Quality Diversified International ETF
56.48
+0.66%
VHT Vanguard Health Care Index Fund ETF Shares
245.82
+0.55%
IDOG ALPS International Sector Dividend Dogs ETF
33.40
+0.54%
FHLC Fidelity MSCI Health Care Index ETF
63.37
+0.52%
PPH VanEck Pharmaceutical ETF
86.52
+0.49%
IGF iShares Global Infrastructure ETF
58.73
+0.50%
FTLS First Trust Long/Short Equity ETF
65.70
+0.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.12
+0.48%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.05
+0.47%
EPI WisdomTree India Earnings Fund
46.73
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
71.72
+0.42%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.19
+0.47%
DIA SPDR Dow Jones Industrial Average ETF Trust
428.42
+0.44%
IAK iShares U.S. Insurance ETF
137.82
+0.45%
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.14
+0.43%
UTES Virtus Reaves Utilities ETF
72.53
+0.43%
SPHQ Invesco S&P 500 Quality ETF
70.72
+0.39%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.86
+0.42%
DIVO Amplify CWP Enhanced Dividend Income ETF
41.65
+0.39%
USCI United States Commodity Index Fund, LP
71.60
+0.21%
RTH VanEck Retail ETF
238.30
+0.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.85
+0.39%
QUS SPDR MSCI USA StrategicFactors ETF
160.94
+0.39%
FIDU Fidelity MSCI Industrials Index ETF
75.67
+0.39%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.80
+0.38%
EMGF iShares Emerging Markets Equity Factor ETF
49.74
+0.38%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.14
+0.38%
XLI The Industrial Select Sector SPDR Fund
144.30
+0.36%
QUAL iShares MSCI USA Quality Factor ETF
179.77
+0.35%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.88
+0.37%
DEUS Xtrackers Russell US Multifactor ETF
55.96
+0.37%
DGRO iShares Core Dividend Growth ETF
62.84
+0.33%