Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

DexCom, Inc. (DXCM.MX)

Compare
1,213.49
-0.01
(-0.00%)
At close: April 8 at 8:37:15 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251,213.491,213.491,213.491,213.491,213.4920
Apr 7, 20251,213.501,213.501,213.501,213.501,213.50-
Apr 4, 20251,213.501,213.501,213.501,213.501,213.5060
Apr 3, 20251,788.701,788.701,788.701,788.701,788.70-
Apr 2, 20251,788.701,788.701,788.701,788.701,788.70-
Apr 1, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 31, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 28, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 27, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 26, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 25, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 24, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 21, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 20, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 19, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 18, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 14, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 13, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 12, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 11, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 10, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 7, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 6, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 5, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 4, 20251,788.701,788.701,788.701,788.701,788.70-
Mar 3, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 28, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 27, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 26, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 25, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 24, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 21, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 20, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 19, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 18, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 17, 20251,788.701,788.701,788.701,788.701,788.70-
Feb 14, 20251,788.701,788.701,788.701,788.701,788.701,408
Feb 13, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 12, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 11, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 10, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 7, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 6, 20251,777.601,777.601,777.601,777.601,777.60-
Feb 5, 20251,777.601,777.601,777.601,777.601,777.6011
Feb 4, 20251,771.141,771.141,771.141,771.141,771.14-
Jan 31, 20251,771.141,771.141,771.141,771.141,771.14-
Jan 30, 20251,771.141,771.141,771.141,771.141,771.14-
Jan 29, 20251,771.141,771.141,771.141,771.141,771.141,200
Jan 28, 20251,795.371,795.371,795.371,795.371,795.3766
Jan 27, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 24, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 23, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 22, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 21, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 20, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 17, 20251,753.001,753.001,753.001,753.001,753.00-
Jan 16, 20251,753.561,753.561,753.001,753.001,753.00198
Jan 15, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 14, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 13, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 10, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 9, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 8, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 7, 20251,658.001,658.001,658.001,658.001,658.00-
Jan 6, 20251,658.001,658.001,658.001,658.001,658.0060
Jan 3, 20251,590.001,590.001,590.001,590.001,590.00-
Jan 2, 20251,590.001,590.001,590.001,590.001,590.00-
Dec 31, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 30, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 27, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 26, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 24, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 23, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 20, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 19, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 18, 20241,590.001,590.001,590.001,590.001,590.00-
Dec 17, 20241,590.001,590.001,590.001,590.001,590.0010
Dec 16, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 13, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 11, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 10, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 9, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 6, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 5, 20241,612.001,612.001,612.001,612.001,612.00100
Dec 4, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 3, 20241,612.001,612.001,612.001,612.001,612.00-
Dec 2, 20241,641.851,641.851,612.001,612.001,612.008,202
Nov 29, 20241,485.001,485.001,485.001,485.001,485.00-
Nov 28, 20241,485.001,485.001,485.001,485.001,485.00-
Nov 27, 20241,485.001,485.001,485.001,485.001,485.00-
Nov 26, 20241,485.001,485.001,485.001,485.001,485.00-
Nov 25, 20241,485.001,485.001,485.001,485.001,485.00-
Nov 22, 20241,485.001,485.001,485.001,485.001,485.00226
Nov 21, 20241,540.001,540.001,540.001,540.001,540.00415
Nov 20, 20241,552.001,552.001,552.001,552.001,552.00-
Nov 19, 20241,552.001,552.001,552.001,552.001,552.00-
Nov 15, 20241,552.001,552.001,552.001,552.001,552.00100
Nov 14, 20241,552.001,552.001,552.001,552.001,552.0059
Nov 13, 20241,400.001,400.001,400.001,400.001,400.00-
Nov 12, 20241,400.001,400.001,400.001,400.001,400.002,415
Nov 11, 20241,408.231,408.231,408.231,408.231,408.23-
Nov 8, 20241,408.231,408.231,408.231,408.231,408.23-
Nov 7, 20241,408.231,408.231,408.231,408.231,408.23-
Nov 6, 20241,408.231,408.231,408.231,408.231,408.23-
Nov 5, 20241,408.231,408.231,408.231,408.231,408.23-
Nov 4, 20241,408.231,408.231,408.231,408.231,408.23630
Nov 1, 20241,412.001,412.001,412.001,412.001,412.00-
Oct 31, 20241,412.001,412.001,412.001,412.001,412.00236
Oct 30, 20241,441.001,441.001,441.001,441.001,441.00-
Oct 29, 20241,441.001,441.001,441.001,441.001,441.0048
Oct 28, 20241,469.461,469.461,469.461,469.461,469.4636
Oct 25, 20241,482.121,482.121,482.121,482.121,482.12-
Oct 24, 20241,465.151,486.001,465.151,482.121,482.12956
Oct 23, 20241,451.341,451.341,451.341,451.341,451.34809
Oct 22, 20241,440.001,440.001,440.001,440.001,440.00-
Oct 21, 20241,440.001,440.001,440.001,440.001,440.009
Oct 18, 20241,390.481,390.481,390.481,390.481,390.48-
Oct 17, 20241,390.481,390.481,390.481,390.481,390.48148
Oct 16, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 15, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 14, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 11, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 10, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 9, 20241,349.991,349.991,349.991,349.991,349.99-
Oct 8, 20241,336.001,349.991,336.001,349.991,349.993,000
Oct 7, 20241,306.001,306.001,306.001,306.001,306.00-
Oct 4, 20241,306.001,306.001,306.001,306.001,306.00-
Oct 3, 20241,306.001,306.001,306.001,306.001,306.008
Oct 2, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 30, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 27, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 26, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 25, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 24, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 23, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 20, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 19, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 18, 20241,340.001,340.001,340.001,340.001,340.00-
Sep 17, 20241,380.001,380.001,340.001,340.001,340.0036
Sep 13, 20241,380.001,380.001,380.001,380.001,380.006
Sep 12, 20241,379.441,379.441,379.441,379.441,379.44-
Sep 11, 20241,379.441,379.441,379.441,379.441,379.44-
Sep 10, 20241,379.441,379.441,379.441,379.441,379.44-
Sep 9, 20241,379.441,379.441,379.441,379.441,379.44-
Sep 6, 20241,379.441,379.441,379.441,379.441,379.44-
Sep 5, 20241,385.001,385.001,375.001,379.441,379.4445
Sep 4, 20241,353.901,353.901,353.901,353.901,353.90-
Sep 3, 20241,353.901,353.901,353.901,353.901,353.90106
Sep 2, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 30, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 29, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 28, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 27, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 26, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 23, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 22, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 21, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 20, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 19, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 16, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 15, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 14, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 13, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 12, 20241,353.901,353.901,353.901,353.901,353.90-
Aug 9, 20241,353.901,353.901,353.901,353.901,353.9050
Aug 8, 20241,385.001,385.001,385.001,385.001,385.00-
Aug 7, 20241,385.001,385.001,385.001,385.001,385.00101
Aug 6, 20241,407.501,407.501,407.501,407.501,407.50-
Aug 5, 20241,407.501,407.501,407.501,407.501,407.5026
Aug 2, 20241,306.461,306.461,306.461,306.461,306.46-
Aug 1, 20241,306.461,306.461,306.461,306.461,306.46-
Jul 31, 20241,306.461,306.461,306.461,306.461,306.4612,000
Jul 30, 20241,222.811,222.811,222.811,222.811,222.81-
Jul 29, 20241,222.811,222.811,222.811,222.811,222.8197
Jul 26, 20241,173.401,173.401,173.401,173.401,173.40100
Jul 25, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 24, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 23, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 22, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 19, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 18, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 17, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 16, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 15, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 12, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 11, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 10, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 9, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 8, 20242,051.482,051.482,051.482,051.482,051.48-
Jul 5, 20242,051.482,051.482,051.482,051.482,051.4890
Jul 4, 20241,980.001,980.001,980.001,980.001,980.00-
Jul 3, 20241,980.001,980.001,980.001,980.001,980.00-
Jul 2, 20241,980.001,980.001,980.001,980.001,980.00-
Jul 1, 20241,980.001,980.001,980.001,980.001,980.00-
Jun 28, 20241,980.001,980.001,980.001,980.001,980.00-
Jun 27, 20241,980.001,980.001,980.001,980.001,980.00-
Jun 26, 20241,980.001,980.001,980.001,980.001,980.00-
Jun 25, 20241,980.001,980.001,980.001,980.001,980.00-
Jun 24, 20242,000.002,000.001,980.001,980.001,980.00210
Jun 21, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 20, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 19, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 18, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 17, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 14, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 13, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 12, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 11, 20242,118.532,118.532,118.532,118.532,118.53-
Jun 10, 20242,118.532,118.532,118.532,118.532,118.53650
Jun 7, 20242,030.002,030.002,030.002,030.002,030.00-
Jun 6, 20242,030.002,030.002,030.002,030.002,030.00-
Jun 5, 20242,030.002,030.002,030.002,030.002,030.00-
Jun 4, 20242,030.002,030.002,030.002,030.002,030.00154
Jun 3, 20241,987.501,987.501,987.501,987.501,987.50-
May 31, 20241,987.511,987.511,987.501,987.501,987.5073
May 30, 20242,169.202,169.202,169.202,169.202,169.20-
May 29, 20242,169.202,169.202,169.202,169.202,169.2010
May 28, 20242,115.002,115.002,115.002,115.002,115.00-
May 27, 20242,115.002,115.002,115.002,115.002,115.00-
May 24, 20242,115.002,115.002,115.002,115.002,115.00-
May 23, 20242,115.002,115.002,115.002,115.002,115.00150
May 22, 20242,180.002,180.002,180.002,180.002,180.00-
May 21, 20242,180.002,180.002,180.002,180.002,180.00-
May 20, 20242,180.002,180.002,180.002,180.002,180.00-
May 17, 20242,180.002,180.002,180.002,180.002,180.00-
May 16, 20242,180.002,180.002,180.002,180.002,180.007
May 15, 20242,200.002,200.002,200.002,200.002,200.00-
May 14, 20242,200.002,200.002,200.002,200.002,200.00-
May 13, 20242,200.002,200.002,200.002,200.002,200.00-
May 10, 20242,200.002,200.002,200.002,200.002,200.00-
May 9, 20242,200.002,200.002,200.002,200.002,200.00-
May 8, 20242,200.002,200.002,200.002,200.002,200.00-
May 7, 20242,200.002,200.002,200.002,200.002,200.00-
May 6, 20242,200.002,200.002,200.002,200.002,200.00-
May 3, 20242,200.002,200.002,200.002,200.002,200.00-
May 2, 20242,200.002,200.002,200.002,200.002,200.00-
Apr 30, 20242,200.002,200.002,200.002,200.002,200.00-
Apr 29, 20242,200.002,200.002,200.002,200.002,200.00-
Apr 26, 20242,200.002,200.002,200.002,200.002,200.0014
Apr 25, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 24, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 23, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 22, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 19, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 18, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 17, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 16, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 15, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 12, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 11, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 10, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 9, 20242,260.002,260.002,260.002,260.002,260.00-
Apr 8, 20242,260.002,260.002,260.002,260.002,260.00-

Related Tickers

INSP Inspire Medical Systems, Inc.
141.41
-5.53%
 
ZBH Zimmer Biomet Holdings, Inc.
102.79
-1.96%
 
PODD Insulet Corporation
247.04
-3.59%
 
PEN Penumbra, Inc.
255.82
-2.91%
 
SYK Stryker Corporation
337.37
-2.31%
 
BSX Boston Scientific Corporation
90.64
-0.98%