Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Dimerix Limited (DXB.AX)

Compare
0.4150
-0.0050
(-1.19%)
At close: 4:10:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.42000.42500.40000.41500.41501,009,317
Apr 14, 20250.40000.42000.40000.42000.42001,165,996
Apr 11, 20250.37000.41000.36500.39500.3950708,288
Apr 10, 20250.39000.39500.37000.37500.37501,508,897
Apr 9, 20250.36000.37000.34000.35000.35001,059,259
Apr 8, 20250.36000.38000.36000.36500.36504,126,793
Apr 7, 20250.39000.39000.35000.35500.35504,992,122
Apr 4, 20250.40500.43000.39500.42000.42001,222,815
Apr 3, 20250.43000.43000.41500.41500.41501,264,259
Apr 2, 20250.43000.45000.42500.43500.43502,009,534
Apr 1, 20250.41500.43500.41000.42500.42501,010,239
Mar 31, 20250.43000.43000.41000.41500.4150811,870
Mar 28, 20250.44000.44500.42500.43000.4300904,562
Mar 27, 20250.45500.45500.44000.44000.44002,705,146
Mar 26, 20250.48500.48500.44750.45500.45501,832,474
Mar 25, 20250.48000.48250.46750.47500.4750505,850
Mar 24, 20250.48000.48750.47500.48000.4800826,360
Mar 21, 20250.49000.51000.47500.47500.47502,662,936
Mar 20, 20250.50000.51000.49000.49500.49501,051,934
Mar 19, 20250.47500.50000.47000.49000.49001,640,181
Mar 18, 20250.47000.51000.47000.48000.48002,372,574
Mar 17, 20250.46000.48500.45000.47000.47001,650,416
Mar 14, 20250.43000.46000.42500.46000.46001,217,975
Mar 13, 20250.40500.44000.40500.43000.4300849,870
Mar 12, 20250.39500.40750.38500.40000.4000738,036
Mar 11, 20250.41000.41000.39000.39500.39502,323,944
Mar 10, 20250.41000.43000.41000.42500.42501,156,377
Mar 7, 20250.43000.43000.41000.41500.41501,670,184
Mar 6, 20250.44000.44500.42500.43000.43001,057,098
Mar 5, 20250.44000.44500.43000.43500.4350450,954
Mar 4, 20250.44500.45000.43500.44000.44001,291,484
Mar 3, 20250.43500.44500.42500.44000.44001,476,381
Feb 28, 20250.45500.46000.43250.43500.43502,138,560
Feb 27, 20250.49000.49000.45000.45500.45501,246,258
Feb 26, 20250.48500.49750.48000.48000.4800708,253
Feb 25, 20250.51000.51000.47000.48500.48502,429,400
Feb 24, 20250.48000.51500.47500.51500.51501,497,881
Feb 21, 20250.47500.49500.46750.48000.48001,021,885
Feb 20, 20250.48500.48500.47000.47500.4750819,455
Feb 19, 20250.48500.50000.48000.48500.48501,394,686
Feb 18, 20250.46500.50000.46500.48500.48501,912,830
Feb 17, 20250.48000.48250.46000.47000.47001,315,631
Feb 14, 20250.50000.50500.47000.48000.48002,065,778
Feb 13, 20250.52500.52500.49000.50500.50502,410,582
Feb 12, 20250.50000.53000.48500.52500.52504,619,683
Feb 11, 20250.46000.47000.45000.45500.4550862,789
Feb 10, 20250.46000.46000.43500.46000.46001,436,468
Feb 7, 20250.46500.46500.44750.46000.46001,010,106
Feb 6, 20250.47000.48000.45750.46500.46501,171,629
Feb 5, 20250.48000.48000.46000.47000.47001,352,521
Feb 4, 20250.43500.48000.43500.48000.48001,684,540
Feb 3, 20250.43500.44500.43000.43500.43501,359,911
Jan 31, 20250.44000.46000.44000.45000.45001,230,477
Jan 30, 20250.43500.45500.43000.45000.45001,047,797
Jan 29, 20250.43500.44000.43000.43500.4350402,293
Jan 28, 20250.45000.45000.43000.44000.44001,245,491
Jan 24, 20250.45500.46500.43500.44500.44502,492,122
Jan 23, 20250.45000.46750.45000.45500.45502,015,544
Jan 22, 20250.47000.47500.44750.45000.45002,801,872
Jan 21, 20250.49500.49500.47000.48000.48004,303,978
Jan 20, 20250.53500.55000.48500.49000.49005,802,956
Jan 17, 20250.50500.55500.50500.53500.53505,156,698
Jan 16, 20250.52000.54000.50000.51500.51505,033,223
Jan 15, 20250.49000.52250.48500.52000.52003,144,069
Jan 14, 20250.49000.54000.48000.49500.49507,667,676
Jan 13, 20250.50500.50500.48000.48500.48503,020,222
Jan 10, 20250.47500.51500.46500.50500.50504,080,645
Jan 9, 20250.50000.51500.47000.47500.47504,598,016
Jan 8, 20250.47500.51500.46500.50000.50007,060,302
Jan 7, 20250.44500.51250.42000.48000.480023,187,633
Jan 6, 20250.36500.36500.34000.35500.35501,933,811
Jan 3, 20250.37000.37000.35750.36000.36001,091,583
Jan 2, 20250.34500.37750.34500.37250.37252,300,632
Dec 31, 20240.33000.34500.32500.34000.3400566,793
Dec 30, 20240.34000.35500.33000.34000.34001,369,967
Dec 27, 20240.31000.33750.31000.33000.33001,415,659
Dec 24, 20240.31000.31500.30500.31000.3100559,374
Dec 23, 20240.31000.32500.30000.31500.31501,499,673
Dec 20, 20240.32000.32500.31000.31500.31501,420,174
Dec 19, 20240.33500.33500.32000.32000.32002,792,487
Dec 18, 20240.34000.34500.33500.34000.34001,307,450
Dec 17, 20240.34000.34500.33500.34500.3450295,110
Dec 16, 20240.35000.35500.33000.34000.34001,418,461
Dec 13, 20240.36500.36500.35000.35000.3500674,506
Dec 12, 20240.37000.37000.35000.35000.35001,079,573
Dec 11, 20240.37000.38500.37000.37500.37502,024,929
Dec 10, 20240.35500.37000.35000.36500.36501,561,596
Dec 9, 20240.35000.36500.35000.36000.36001,346,252
Dec 6, 20240.35500.36500.35500.35500.3550857,229
Dec 5, 20240.37000.37000.35250.35500.35501,565,510
Dec 4, 20240.36500.38000.36000.37000.37002,355,839
Dec 3, 20240.34000.36500.34000.36500.36502,252,343
Dec 2, 20240.35500.35500.33500.33500.3350877,312
Nov 29, 20240.35500.35500.34500.35000.3500758,430
Nov 28, 20240.33500.35750.33500.35000.35001,297,358
Nov 27, 20240.32500.33500.32500.33500.3350680,949
Nov 26, 20240.33000.33500.32000.32000.3200723,998
Nov 25, 20240.34000.34500.32750.33000.33001,049,798
Nov 22, 20240.33000.34500.33000.34500.34501,104,501
Nov 21, 20240.33500.33500.30000.32500.32501,443,730
Nov 20, 20240.35000.36500.33250.33500.33502,893,592
Nov 19, 20240.36000.37000.34500.34500.34502,345,655
Nov 18, 20240.37000.37500.36000.36000.36001,248,141
Nov 15, 20240.38000.38500.36500.37500.37501,451,074
Nov 14, 20240.39000.39000.36750.37500.37502,057,685
Nov 13, 20240.39000.39000.38000.39000.3900716,915
Nov 12, 20240.39000.39500.38000.39000.39001,151,070
Nov 11, 20240.40500.40500.38500.39000.3900797,631
Nov 8, 20240.37000.40500.37000.40500.40501,624,946
Nov 7, 20240.39000.39000.37000.37500.37501,820,717
Nov 6, 20240.38500.39250.38500.38500.3850709,301
Nov 5, 20240.39000.39500.38000.38000.3800615,803
Nov 4, 20240.39500.40000.38000.38500.3850949,797
Nov 1, 20240.40000.40500.39000.39000.3900934,638
Oct 31, 20240.42500.43000.39750.40000.40001,067,424
Oct 30, 20240.40500.41500.40000.40500.40501,875,770
Oct 29, 20240.42500.42500.39500.39500.39502,356,612
Oct 28, 20240.44000.44000.40500.43000.43001,678,934
Oct 25, 20240.41500.42500.41000.42000.42001,151,174
Oct 24, 20240.43000.43000.40500.41000.41002,002,430
Oct 23, 20240.45000.45000.42500.42500.42503,063,644
Oct 22, 20240.45000.45750.44000.45000.4500792,047
Oct 21, 20240.46000.47250.44500.45500.45501,390,772
Oct 18, 20240.48500.48500.44750.45000.45002,375,770
Oct 17, 20240.49000.49000.47500.49000.49002,034,491
Oct 16, 20240.50000.50000.47500.48500.48501,587,147
Oct 15, 20240.47500.51000.46500.49500.49504,240,966
Oct 14, 20240.45500.49500.45000.47000.47004,280,097
Oct 11, 20240.45000.45750.43750.44500.44501,564,881
Oct 10, 20240.41500.46500.41000.45500.45507,571,907
Oct 9, 20240.39000.41500.39000.41000.41002,922,270
Oct 8, 20240.38000.40500.37000.39500.39502,230,086
Oct 7, 20240.38000.39000.37000.38000.3800674,660
Oct 4, 20240.38000.38000.37000.38000.3800658,019
Oct 3, 20240.38500.38500.37250.38000.38001,097,601
Oct 2, 20240.37000.39000.36500.38000.38002,156,127
Oct 1, 20240.38000.38000.36250.36500.36501,094,712
Sep 30, 20240.38500.39250.37250.37500.37501,818,699
Sep 27, 20240.39000.39000.37000.38500.38501,322,162
Sep 26, 20240.36000.40250.36000.39000.39003,914,971
Sep 25, 20240.36500.36500.35000.36000.36002,822,207
Sep 24, 20240.37500.38500.36250.36500.36503,242,046
Sep 23, 20240.35000.37500.35000.37500.37501,803,626
Sep 20, 20240.38000.39250.35000.36000.36003,287,568
Sep 19, 20240.38000.38500.37000.38000.38003,926,613
Sep 18, 20240.40500.40500.38000.38000.38003,093,057
Sep 17, 20240.40000.41750.40000.40500.40501,907,685
Sep 16, 20240.42500.44000.40000.40500.40502,967,835
Sep 13, 20240.43500.43500.41000.41500.41501,748,303
Sep 12, 20240.40500.44000.40000.43500.43505,387,136
Sep 11, 20240.39000.41000.38500.39000.39002,784,081
Sep 10, 20240.41500.41500.37000.39000.39006,983,225
Sep 9, 20240.38500.41000.38500.40500.40501,897,419
Sep 6, 20240.41500.42000.39500.40000.40002,070,773
Sep 5, 20240.43000.43500.40500.41000.41003,385,143
Sep 4, 20240.43500.43750.42000.43500.43502,301,551
Sep 3, 20240.42500.46250.42500.45000.45003,222,445
Sep 2, 20240.44500.44500.41750.43000.43002,277,612
Aug 30, 20240.41500.45500.41500.45000.45001,856,757
Aug 29, 20240.43000.44000.41000.41000.41001,216,973
Aug 28, 20240.44000.45000.44000.44000.4400823,036
Aug 27, 20240.45000.45000.43250.44000.4400843,777
Aug 26, 20240.44500.46000.44000.44500.44501,961,173
Aug 23, 20240.42500.44250.42500.43500.43501,458,129
Aug 22, 20240.43500.43500.41500.43000.43001,784,648
Aug 21, 20240.44000.44000.42000.43000.43001,664,461
Aug 20, 20240.44500.45250.43000.44000.44001,009,050
Aug 19, 20240.45500.46000.44000.44500.44502,280,023
Aug 16, 20240.46500.47500.45500.45500.45502,015,275
Aug 15, 20240.43500.46000.43500.45500.45501,543,203
Aug 14, 20240.42000.45750.42000.44000.44002,815,940
Aug 13, 20240.43000.43250.40750.41000.41001,641,288
Aug 12, 20240.42500.43500.42500.43000.43001,486,159
Aug 9, 20240.42000.43250.42000.42500.42501,271,860
Aug 8, 20240.40500.41500.39500.40500.40501,436,939
Aug 7, 20240.41000.43000.39000.41500.41504,545,804
Aug 6, 20240.37500.42000.37000.40500.40506,046,490
Aug 5, 20240.41000.41500.37000.37500.37509,487,164
Aug 2, 20240.43500.44000.41750.42000.42002,905,579
Aug 1, 20240.44000.46500.43250.44500.44501,745,500
Jul 31, 20240.44000.46500.42500.45000.45002,454,216
Jul 30, 20240.45000.45500.43500.43500.43502,844,341
Jul 29, 20240.47000.49000.45500.46000.46003,761,746
Jul 26, 20240.47000.48500.46500.46500.46503,204,969
Jul 25, 20240.47500.47750.46500.47000.47003,242,753
Jul 24, 20240.50500.51500.47500.48500.48507,136,558
Jul 23, 20240.56000.58000.47000.50500.505010,269,319
Jul 22, 20240.55500.57500.53500.55000.55003,276,736
Jul 19, 20240.51500.57250.50500.56000.56003,991,693
Jul 18, 20240.53000.54000.51000.52500.52503,666,765
Jul 17, 20240.51000.54000.49500.54000.54004,358,051
Jul 16, 20240.47500.54000.47500.51000.51006,544,552
Jul 15, 20240.49500.49500.46500.47500.47505,746,927
Jul 12, 20240.46000.50500.46000.49000.49004,621,428
Jul 11, 20240.48500.48500.44500.45000.45004,104,563
Jul 10, 20240.44000.49000.44000.48500.48504,271,716
Jul 9, 20240.45000.46500.44000.44000.44003,181,303
Jul 8, 20240.45000.47500.43000.44000.44003,836,027
Jul 5, 20240.46500.49000.45500.45500.45503,232,727
Jul 4, 20240.46500.48500.41000.47000.470011,383,528
Jul 3, 20240.52000.52000.46000.47000.47006,664,473
Jul 2, 20240.52500.53500.51500.52500.5250771,943
Jul 1, 20240.51000.53750.51000.53000.53001,490,075
Jun 28, 20240.51500.54500.51000.51000.51003,301,397
Jun 27, 20240.54000.54000.50000.51000.51002,822,901
Jun 26, 20240.53000.54500.52000.54500.54501,698,489
Jun 25, 20240.51500.53500.49000.53000.53007,199,552
Jun 24, 20240.54500.55500.51500.52000.52003,739,290
Jun 21, 20240.60500.61000.55000.55000.55004,010,516
Jun 20, 20240.57000.61500.56500.61000.61003,305,517
Jun 19, 20240.56000.58500.54000.55500.55505,779,764
Jun 18, 20240.62000.65000.56500.57000.57005,806,642
Jun 17, 20240.65000.66500.60500.61500.61505,580,464
Jun 14, 20240.59000.65000.58000.64500.64505,951,005
Jun 13, 20240.60500.60500.57000.58000.58004,310,242
Jun 12, 20240.56000.61500.55500.60500.60508,002,115
Jun 11, 20240.57500.57500.54500.56000.56004,234,087
Jun 7, 20240.54000.58000.53000.57500.57504,754,945
Jun 6, 20240.50000.55000.49500.54000.54006,829,790
Jun 5, 20240.49500.50500.48000.49000.49005,015,974
Jun 4, 20240.53500.56000.49500.49500.495010,710,031
Jun 3, 20240.50500.52000.48500.50500.50505,293,929
May 31, 20240.44500.50500.44000.49500.495011,568,195
May 30, 20240.40500.47000.40250.45500.455012,106,868
May 29, 20240.39500.42000.38750.40000.40006,715,744
May 28, 20240.41500.41500.38500.39000.390012,974,166
May 27, 20240.38000.43000.36500.42500.425021,770,514
May 24, 20240.33500.34000.33000.34000.34001,496,856
May 23, 20240.33500.34500.33500.34000.3400858,762
May 22, 20240.34500.35500.33500.34000.34003,480,595
May 21, 20240.35500.36000.34000.34500.34503,844,520
May 20, 20240.37500.38000.35500.35500.35503,840,254
May 17, 20240.35000.37500.33500.37500.37505,907,103
May 16, 20240.33500.35000.33500.34000.34004,480,031
May 15, 20240.34500.34500.32500.33500.33502,228,159
May 14, 20240.32500.35000.32500.34000.34002,972,362
May 13, 20240.33000.33250.32000.32500.32502,831,445
May 10, 20240.34000.34000.32500.33000.33003,386,715
May 9, 20240.33500.34000.32750.33500.33502,224,223
May 8, 20240.34500.35250.33500.33500.33502,718,633
May 7, 20240.35500.35750.33500.34500.34506,083,070
May 6, 20240.36000.37000.34000.35000.35005,663,069
May 3, 20240.34000.36250.33500.36000.360010,739,816
May 2, 20240.32000.34000.31000.33500.33504,675,492
May 1, 20240.34000.34500.31500.32000.32005,386,262
Apr 30, 20240.33500.35250.33000.33500.33505,984,955
Apr 29, 20240.32000.35000.31000.34000.34006,607,676
Apr 26, 20240.33000.33500.31500.32000.32004,143,287
Apr 24, 20240.30500.33500.30500.33500.335011,306,739
Apr 23, 20240.30000.30500.30000.30500.30501,045,962
Apr 22, 20240.30000.32000.29500.29500.29504,740,993
Apr 19, 20240.29000.29000.27500.29000.29002,213,226
Apr 18, 20240.29000.29500.28500.29000.29001,433,489
Apr 17, 20240.29000.29000.28000.28500.28501,869,448
Apr 16, 20240.29500.29500.28500.29000.29003,079,409
Apr 15, 20240.31000.31000.30000.30000.30002,352,923

Related Tickers

PTX.AX Prescient Therapeutics Limited
0.0420
0.00%
 
ACR.AX Acrux Limited
0.0220
-4.35%
 
NUZ.AX Neurizon Therapeutics Limited
0.1000
0.00%
 
AGN.AX Argenica Therapeutics Limited
0.7050
+1.44%
 
CYP.AX Cynata Therapeutics Limited
0.1950
+5.41%
 
ACW.AX Actinogen Medical Limited
0.0270
-6.90%
 
PAR.AX Paradigm Biopharmaceuticals Limited
0.3200
+3.23%
 
EZZ.AX EZZ Life Science Holdings Limited
1.5000
+3.45%
 
TYP.AX TRYPTAMINE FPO [TYP]
0.0330
0.00%
 
BOT.AX Botanix Pharmaceuticals Limited
0.3750
+5.63%