Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

United Bankers Oyj (DX0.F)

16.05
-0.15
(-0.93%)
At close: May 2 at 8:15:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.0516.0516.0516.0516.05-
Apr 30, 202516.2016.2016.2016.2016.20-
Apr 29, 202516.1016.1016.1016.1016.10-
Apr 28, 202516.0516.0516.0516.0516.05-
Apr 25, 202516.1016.1016.1016.1016.10-
Apr 24, 202516.1016.1016.1016.1016.10-
Apr 23, 202516.2016.2016.2016.2016.20-
Apr 22, 202515.8515.8515.8515.8515.85-
Apr 17, 202516.1016.1016.1016.1016.10-
Apr 16, 202516.2016.2016.2016.2016.20-
Apr 15, 202516.2516.2516.2516.2516.25-
Apr 14, 202516.1516.1516.1516.1516.15-
Apr 11, 202515.8515.8515.8515.8515.85-
Apr 10, 202516.5016.5016.5016.5016.50-
Apr 9, 202515.4515.4515.4515.4515.45-
Apr 8, 202516.6016.6016.6016.6016.60-
Apr 7, 202515.9515.9515.9515.9515.95-
Apr 4, 202516.6016.6016.6016.6016.60-
Apr 3, 202517.2017.2017.2017.2017.20-
Apr 2, 202517.4017.4017.4017.4017.40-
Apr 1, 202516.8516.8516.8516.8516.85-
Mar 31, 202517.3517.3517.3517.3517.35-
Mar 28, 202517.1517.1517.1517.1517.15-
Mar 27, 202517.3017.3017.3017.3017.30-
Mar 26, 202517.0017.0017.0017.0017.00-
Mar 25, 202517.1017.1017.1017.1017.10-
Mar 24, 2025 0.55 Dividend
Mar 24, 202517.1017.1017.1017.1017.10-
Mar 21, 202517.2517.2517.2517.2516.70-
Mar 20, 202517.2517.2517.2517.2516.70-
Mar 19, 202517.3517.3517.3517.3516.80-
Mar 18, 202517.0017.0017.0017.0016.46-
Mar 17, 202517.2017.4517.2017.4516.89500
Mar 14, 202516.8016.8016.8016.8016.26-
Mar 13, 202516.7516.7516.7516.7516.22-
Mar 12, 202516.8516.8516.8516.8516.31-
Mar 11, 202516.8516.8516.8516.8516.31-
Mar 10, 202517.9017.9017.0017.0016.4660
Mar 7, 202517.3517.3517.3517.3516.80-
Mar 6, 202517.7517.7517.7517.7517.18-
Mar 5, 202517.5017.5017.5017.5016.94-
Mar 4, 202517.6017.6017.6017.6017.04-
Mar 3, 202517.5017.7017.5017.7017.1450
Feb 28, 202517.6017.6017.6017.6017.04-
Feb 27, 202517.4517.4517.4517.4516.89-
Feb 26, 202517.4017.4017.4017.4016.85-
Feb 25, 202517.4017.4017.4017.4016.85-
Feb 24, 202517.3517.3517.3517.3516.80-
Feb 21, 202517.5017.5017.5017.5016.94-
Feb 20, 202517.8017.8017.8017.8017.23-
Feb 19, 202517.2517.2517.2517.2516.70-
Feb 18, 202517.7517.7517.7517.7517.18-
Feb 17, 202517.6017.6017.6017.6017.04-
Feb 14, 202517.6017.6017.6017.6017.04-
Feb 13, 202517.7017.7017.7017.7017.14-
Feb 12, 202517.7517.7517.7517.7517.18-
Feb 11, 202517.9517.9517.9517.9517.38-
Feb 10, 202517.9517.9517.9517.9517.38-
Feb 7, 202517.8018.3017.8018.3017.7219
Feb 6, 202518.0018.0018.0018.0017.43-
Feb 5, 202518.1018.1018.1018.1017.52-
Feb 4, 202517.9017.9017.9017.9017.33-
Feb 3, 202517.3017.3017.3017.3016.75-
Jan 31, 202518.0018.0018.0018.0017.43-
Jan 30, 202517.9517.9517.9517.9517.38-
Jan 29, 202518.2018.2018.2018.2017.62-
Jan 28, 202518.1018.1018.1018.1017.52-
Jan 27, 202517.6017.6017.6017.6017.04-
Jan 24, 202517.6017.6017.6017.6017.04-
Jan 23, 202517.6517.6517.6517.6517.09-
Jan 22, 202517.7517.7517.7517.7517.18-
Jan 21, 202518.1018.1018.1018.1017.52-
Jan 20, 202517.6517.6517.6517.6517.09-
Jan 17, 202517.8017.8017.8017.8017.23-
Jan 16, 202517.8517.8517.8517.8517.28-
Jan 15, 202517.9517.9517.9517.9517.38-
Jan 14, 202517.4517.4517.4517.4516.89-
Jan 13, 202518.3518.3518.3518.3517.76-
Jan 10, 202518.3518.3518.3518.3517.76-
Jan 9, 202517.9017.9017.9017.9017.33-
Jan 8, 202518.6018.6018.6018.6018.01-
Jan 7, 202517.7018.6517.7018.6518.06-
Jan 6, 202518.4518.4518.4518.4517.86-
Jan 3, 202518.4518.8518.4518.8518.2537
Jan 2, 202517.5017.5017.5017.5016.94-
Dec 30, 202418.5518.5518.5518.5517.96-
Dec 27, 202418.2018.2018.2018.2017.62-
Dec 23, 202417.7017.7017.7017.7017.14-
Dec 20, 202417.5517.8017.5517.8017.2337
Dec 19, 202417.3017.3017.3017.3016.75-
Dec 18, 202417.4517.4517.4517.4516.89-
Dec 17, 202417.6517.6517.6517.6517.09-
Dec 16, 202417.6017.6017.6017.6017.04-
Dec 13, 202417.7017.7017.7017.7017.14-
Dec 12, 202417.7017.7017.7017.7017.14-
Dec 11, 202417.7017.7017.7017.7017.14-
Dec 10, 202417.8017.8017.8017.8017.23-
Dec 9, 202417.6517.6517.6517.6517.09-
Dec 6, 202417.6517.6517.6517.6517.09-
Dec 5, 202417.6517.6517.6517.6517.09-
Dec 4, 202417.6017.6017.6017.6017.04-
Dec 3, 202418.0018.0018.0018.0017.43-
Dec 2, 202418.0518.0518.0518.0517.47-
Nov 29, 202418.1518.1518.1518.1517.57-
Nov 28, 202417.7017.7017.7017.7017.14-
Nov 27, 202417.8017.8017.8017.8017.23-
Nov 26, 202417.6017.6017.6017.6017.04-
Nov 25, 202417.9017.9017.9017.9017.33-
Nov 22, 202418.1018.1018.1018.1017.52-
Nov 21, 202418.1518.1518.1518.1517.57-
Nov 20, 202417.8517.8517.8517.8517.28-
Nov 19, 202417.2517.2517.2517.2516.70-
Nov 18, 202417.2517.2517.2517.2516.70-
Nov 15, 202417.2517.2517.2517.2516.70-
Nov 14, 202417.1017.1017.1017.1016.55-
Nov 13, 202417.2517.2517.2517.2516.70-
Nov 12, 202417.6017.6017.6017.6017.04-
Nov 11, 202417.3017.3017.3017.3016.75-
Nov 8, 202417.5517.5517.5517.5516.99-
Nov 7, 202417.5517.7517.5517.7517.1850
Nov 6, 202417.6517.6517.6517.6517.09-
Nov 5, 202417.7017.7017.7017.7017.14-
Nov 4, 202417.4517.4517.4517.4516.89-
Nov 1, 202417.2517.2517.2517.2516.70-
Oct 31, 202417.9017.9017.9017.9017.33-
Oct 30, 202417.5017.5017.5017.5016.94-
Oct 29, 202417.7017.7017.7017.7017.14-
Oct 28, 202417.5517.5517.5517.5516.99-
Oct 25, 202417.5017.5017.5017.5016.94-
Oct 24, 202417.6017.6017.6017.6017.04-
Oct 23, 202417.6017.6017.6017.6017.04-
Oct 22, 202417.8517.8517.8517.8517.28-
Oct 21, 202417.7517.7517.7517.7517.18-
Oct 18, 202417.7017.7017.7017.7017.14-
Oct 17, 202417.8517.8517.8517.8517.28-
Oct 16, 202417.6517.6517.6517.6517.09-
Oct 15, 202418.0018.0018.0018.0017.43-
Oct 14, 202418.5518.5518.5518.5517.96-
Oct 11, 202418.3018.3018.3018.3017.72-
Oct 10, 202418.5518.5518.5518.5517.96-
Oct 9, 202419.0519.0519.0519.0518.44-
Oct 8, 202418.9519.6518.9519.6519.02500
Oct 7, 202418.9519.3018.9519.3018.6860
Oct 4, 202419.0019.0019.0019.0018.39-
Oct 3, 202419.1019.1019.1019.1018.49-
Oct 2, 202419.6019.6019.6019.6018.98-
Oct 1, 202419.9019.9019.9019.9019.27-
Sep 30, 202419.6519.6519.6519.6519.02-
Sep 27, 202419.7019.7019.7019.7019.07-
Sep 26, 2024 0.5 Dividend
Sep 26, 202419.9519.9519.9519.9519.31-
Sep 25, 202420.0020.0020.0020.0018.88-
Sep 24, 202419.5019.5019.5019.5018.41-
Sep 23, 202419.3019.3019.3019.3018.22-
Sep 20, 202419.3019.3019.3019.3018.22-
Sep 19, 202419.2519.2519.2519.2518.17-
Sep 18, 202418.7018.7018.7018.7017.65-
Sep 17, 202419.2519.2519.2519.2518.17-
Sep 16, 202419.6019.6019.6019.6018.50-
Sep 13, 202419.0019.0019.0019.0017.93-
Sep 12, 202420.0020.0020.0020.0018.88-
Sep 11, 202418.8018.8018.8018.8017.75-
Sep 10, 202418.8018.8018.8018.8017.75-
Sep 9, 202418.5018.5018.5018.5017.46-
Sep 6, 202418.2018.2018.2018.2017.18-
Sep 5, 202418.2018.2018.2018.2017.18-
Sep 4, 202417.9517.9517.9517.9516.94-
Sep 3, 202417.9517.9517.9517.9516.94-
Sep 2, 202418.9518.9518.9518.9517.89-
Aug 30, 202418.0018.0018.0018.0016.99-
Aug 29, 202417.9017.9017.9017.9016.90-
Aug 28, 202418.0518.0518.0518.0517.04-
Aug 27, 202418.4018.4018.4018.4017.37-
Aug 26, 202419.0519.0519.0519.0517.98-
Aug 23, 202418.6018.6018.6018.6017.56-
Aug 22, 202418.7018.7018.7018.7017.65-
Aug 21, 202418.4518.4518.4518.4517.42-
Aug 20, 202418.1518.1518.1518.1517.13-
Aug 19, 202418.1518.1518.1518.1517.13-
Aug 16, 202418.1518.1518.1518.1517.13-
Aug 15, 202418.0518.0518.0518.0517.04-
Aug 14, 202418.0518.0518.0518.0517.04-
Aug 13, 202417.7017.7017.7017.7016.71-
Aug 12, 202418.1518.1518.1518.1517.13-
Aug 9, 202417.7017.7017.7017.7016.71-
Aug 8, 202418.1518.1518.1518.1517.13-
Aug 7, 202417.3017.3017.3017.3016.33-
Aug 6, 202417.7017.7017.7017.7016.71-
Aug 5, 202417.8017.8017.8017.8016.80-
Aug 2, 202418.2018.2018.2018.2017.18-
Aug 1, 202417.3017.3017.3017.3016.33-
Jul 31, 202417.5517.5517.5517.5516.57-
Jul 30, 202418.3018.3018.3018.3017.27-
Jul 29, 202417.9017.9017.9017.9016.90-
Jul 26, 202417.8517.8517.8517.8516.85-
Jul 25, 202417.1517.1517.1517.1516.19-
Jul 24, 202417.1017.1017.1017.1016.14-
Jul 23, 202417.2517.2517.2517.2516.28-
Jul 22, 202416.7016.7016.7016.7015.76-
Jul 19, 202417.6517.6517.6517.6516.66-
Jul 18, 202417.3517.3517.3517.3516.38-
Jul 17, 202417.9017.9017.9017.9016.90-
Jul 16, 202417.8017.8017.8017.8016.80-
Jul 15, 202417.7017.7017.7017.7016.71-
Jul 12, 202417.6017.6017.6017.6016.61-
Jul 11, 202417.1517.1517.1517.1516.19-
Jul 10, 202416.7516.7516.7516.7515.81-
Jul 9, 202416.9516.9516.9516.9516.00-
Jul 8, 202416.9516.9516.9516.9516.00-
Jul 5, 202416.7016.7016.7016.7015.76-
Jul 4, 202416.9516.9516.9516.9516.00-
Jul 3, 202416.8016.8016.8016.8015.86-
Jul 2, 202417.2017.2017.2017.2016.24-
Jul 1, 202417.7017.7017.7017.7016.71-
Jun 28, 202417.6517.6517.6517.6516.66-
Jun 27, 202417.7017.7017.7017.7016.71-
Jun 26, 202418.2518.2518.2518.2517.23-
Jun 25, 202418.1518.1518.1518.1517.13-
Jun 24, 202418.1518.1518.1518.1517.13-
Jun 21, 202418.2518.2518.2518.2517.23-
Jun 20, 202417.2517.2517.2517.2516.28-
Jun 19, 202417.9517.9517.9517.9516.94-
Jun 18, 202418.3518.3518.3518.3517.32-
Jun 17, 202418.6018.6018.6018.6017.56-
Jun 14, 202418.9518.9518.9518.9517.89-
Jun 13, 202418.4018.4018.4018.4017.37-
Jun 12, 202418.4018.4018.4018.4017.37-
Jun 11, 202418.4018.4018.4018.4017.37-
Jun 10, 202418.5518.5518.5518.5517.51-
Jun 7, 202419.0019.0019.0019.0017.93-
Jun 6, 202419.4019.4019.4019.4018.31-
Jun 5, 202419.0519.0519.0519.0517.98-
Jun 4, 202418.5518.5518.5518.5517.51-
Jun 3, 202417.6517.6517.6517.6516.66-
May 31, 202417.1517.1517.1517.1516.19-
May 30, 202417.0017.0017.0017.0016.05-
May 29, 202417.1517.1517.1517.1516.19630
May 28, 202417.0017.0017.0017.0016.05-
May 27, 202416.2516.2516.2516.2515.34-
May 24, 202417.0517.0517.0517.0516.09-
May 23, 202416.9516.9516.9516.9516.00-
May 22, 202416.8516.8516.8516.8515.90-
May 21, 202416.8516.8516.8516.8515.90-
May 20, 202416.6516.6516.6516.6515.72-
May 17, 202416.9016.9016.9016.9015.95-
May 16, 202416.7016.7016.7016.7015.76-
May 15, 202416.6016.9516.6016.9516.00-
May 14, 202417.0017.0017.0017.0016.05-
May 13, 202416.6516.6516.6516.6515.72-
May 10, 202417.0017.6017.0017.6016.61320
May 9, 202417.0017.0017.0017.0016.05-
May 8, 202417.0017.0017.0017.0016.05-
May 7, 202417.0517.0517.0517.0516.09-
May 6, 202416.5516.5516.5516.5515.62-
May 3, 202416.6516.6516.6516.6515.72-
May 2, 202416.7016.7016.7016.7015.76-