Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe UK EUR

DWS Group GmbH & Co. KGaA (DWSD.XC)

Compare
41.38
-7.41
(-15.19%)
At close: April 4 at 3:33:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202544.1144.1140.7741.3841.383,887
Apr 3, 202548.7948.7948.7948.7948.79224
Apr 2, 202550.0850.7050.0850.7050.70402
Apr 1, 202552.1752.1752.1752.1752.17-
Mar 31, 202552.1752.1752.1752.1752.17-
Mar 28, 202552.1752.1752.1752.1752.17213
Mar 27, 202551.9551.9551.9551.9551.95-
Mar 26, 202551.9551.9551.9551.9551.95-
Mar 25, 202551.9551.9551.9551.9551.95-
Mar 24, 202551.9551.9551.9551.9551.95-
Mar 21, 202552.6552.6551.9551.9551.95556
Mar 20, 202552.6552.6552.6552.6552.65-
Mar 19, 202552.3552.6552.0352.6552.651,498
Mar 18, 202550.0350.0350.0350.0350.03-
Mar 17, 202550.0350.0350.0350.0350.03-
Mar 14, 202550.0350.0350.0350.0350.03220
Mar 13, 202547.6147.6147.6147.6147.61-
Mar 12, 202547.6147.6147.6147.6147.61-
Mar 11, 202547.6147.6147.6147.6147.61-
Mar 10, 202547.6147.6147.6147.6147.61-
Mar 7, 202547.6147.6147.6147.6147.61-
Mar 6, 202547.6147.6147.6147.6147.61-
Mar 5, 202547.6147.6147.6147.6147.61-
Mar 4, 202547.6147.6147.6147.6147.61-
Mar 3, 202547.6147.6147.6147.6147.61-
Feb 28, 202547.6147.6147.6147.6147.61-
Feb 27, 202547.6147.6147.6147.6147.61-
Feb 26, 202547.6147.6147.6147.6147.61-
Feb 25, 202547.6147.6147.6147.6147.61-
Feb 24, 202547.6147.6147.6147.6147.61-
Feb 21, 202547.6147.6147.6147.6147.61-
Feb 20, 202547.6147.6147.6147.6147.61-
Feb 19, 202547.6147.6147.6147.6147.61-
Feb 18, 202547.6147.6147.6147.6147.61-
Feb 17, 202547.6147.6147.6147.6147.61-
Feb 14, 202547.6147.6147.6147.6147.61-
Feb 13, 202547.6147.6147.6147.6147.61-
Feb 12, 202547.6147.6147.6147.6147.61-
Feb 11, 202547.6147.6147.6147.6147.61-
Feb 10, 202547.6147.6147.6147.6147.61-
Feb 7, 202547.6147.6147.6147.6147.61-
Feb 6, 202547.6147.6147.6147.6147.61-
Feb 5, 202547.6147.6147.6147.6147.61-
Feb 4, 202547.6147.6147.6147.6147.61244
Feb 3, 202547.7547.7547.5947.6347.63351
Jan 31, 202541.7141.7141.7141.7141.71-
Jan 30, 202541.7141.7141.7141.7141.71-
Jan 29, 202541.7141.7141.7141.7141.71-
Jan 28, 202541.7141.7141.7141.7141.71-
Jan 27, 202541.7141.7141.7141.7141.71-
Jan 24, 202541.7141.7141.7141.7141.71-
Jan 23, 202541.7141.7141.7141.7141.71-
Jan 22, 202541.7141.7141.7141.7141.71130
Jan 21, 202539.3139.3139.3139.3139.31-
Jan 20, 202539.3139.3139.3139.3139.31-
Jan 17, 202539.3139.3139.3139.3139.31-
Jan 16, 202539.3139.3139.3139.3139.31-
Jan 15, 202539.3139.3139.3139.3139.31-
Jan 14, 202539.3139.3139.3139.3139.31-
Jan 13, 202539.0539.3139.0539.3139.31357
Jan 10, 202541.6941.6941.6941.6941.69-
Jan 9, 202541.6941.6941.6941.6941.69-
Jan 8, 202541.6941.6941.6941.6941.69-
Jan 7, 202541.6941.6941.6941.6941.69-
Jan 6, 202541.6941.6941.6941.6941.69-
Jan 3, 202541.6941.6941.6941.6941.69-
Jan 2, 202541.6941.6941.6941.6941.69-
Dec 31, 202441.6941.6941.6941.6941.69-
Dec 30, 202441.6941.6941.6941.6941.69-
Dec 27, 202441.6941.6941.6941.6941.69-
Dec 24, 202441.6941.6941.6941.6941.69-
Dec 23, 202441.6941.6941.6941.6941.69-
Dec 20, 202441.6941.6941.6941.6941.69-
Dec 19, 202441.6941.6941.6941.6941.69-
Dec 18, 202441.6941.6941.6941.6941.69-
Dec 17, 202441.6941.6941.6941.6941.69-
Dec 16, 202441.6941.6941.6941.6941.69-
Dec 13, 202441.6941.6941.6941.6941.69-
Dec 12, 202441.7041.7041.6941.6941.69407
Dec 11, 202441.5341.5341.5341.5341.53-
Dec 10, 202441.5341.5341.5341.5341.53447
Dec 9, 202439.9239.9239.9239.9239.92-
Dec 6, 202439.9239.9239.9239.9239.92-
Dec 5, 202439.9239.9239.9239.9239.92-
Dec 4, 202439.7440.2639.4439.9239.921,181
Dec 3, 202439.3539.4639.3539.4639.4630
Dec 2, 202439.1439.1439.1439.1439.1422
Nov 29, 202439.6839.6839.6839.6839.68-
Nov 28, 202439.6839.6839.6839.6839.68-
Nov 27, 202439.6839.6839.6839.6839.68-
Nov 26, 202439.6839.6839.6839.6839.68-
Nov 25, 202439.6839.6839.6839.6839.68-
Nov 22, 202439.6839.6839.6839.6839.68-
Nov 21, 202439.6839.6839.6839.6839.68-
Nov 20, 202439.6839.6839.6839.6839.68-
Nov 19, 202439.6839.6839.6839.6839.68-
Nov 18, 202439.6839.6839.6839.6839.68-
Nov 15, 202439.6839.6839.6839.6839.68-
Nov 14, 202439.6839.6839.6839.6839.68-
Nov 13, 202439.6839.6839.6839.6839.68-
Nov 12, 202439.6839.6839.6839.6839.68-
Nov 11, 202439.6839.6839.6839.6839.68-
Nov 8, 202439.7439.7439.6839.6839.68526
Nov 7, 202439.3839.3839.3839.3839.38-
Nov 6, 202439.3839.3839.3839.3839.38-
Nov 5, 202439.3839.3839.3839.3839.38278
Nov 4, 202439.6039.6039.6039.6039.60-
Nov 1, 202439.6139.6739.6039.6039.60356
Oct 31, 202439.5139.5139.2839.4139.41909
Oct 30, 202439.6939.6939.6939.6939.69-
Oct 29, 202439.6939.6939.6939.6939.69-
Oct 28, 202440.1640.1639.6939.6939.691,042
Oct 25, 202439.7139.7139.7139.7139.71292
Oct 24, 202438.5638.5638.5638.5638.56-
Oct 23, 202438.5638.5638.5638.5638.56-
Oct 22, 202438.5638.5638.5638.5638.56-
Oct 21, 202438.5638.5638.5638.5638.5615
Oct 18, 202438.5038.5038.5038.5038.50-
Oct 17, 202438.5038.5038.5038.5038.50293
Oct 16, 202437.7837.7837.7837.7837.78-
Oct 15, 202437.7837.7837.7837.7837.78-
Oct 14, 202437.7837.7837.7837.7837.78-
Oct 11, 202437.7837.7837.7837.7837.78-
Oct 10, 202437.7837.7837.7837.7837.78-
Oct 9, 202437.7837.7837.7837.7837.78-
Oct 8, 202437.7837.7837.7837.7837.78289
Oct 7, 202436.9636.9636.9636.9636.96-
Oct 4, 202436.9636.9636.9636.9636.96-
Oct 3, 202436.9636.9636.9636.9636.96-
Oct 2, 202436.9636.9636.9636.9636.96-
Oct 1, 202436.9636.9636.9636.9636.96-
Sep 30, 202436.9636.9636.9636.9636.96-
Sep 27, 202436.9636.9636.9636.9636.96-
Sep 26, 202436.9636.9636.9636.9636.96-
Sep 25, 202436.9636.9636.9636.9636.9632
Sep 24, 202435.7635.7635.7635.7635.76-
Sep 23, 202435.7635.7635.7635.7635.76-
Sep 20, 202435.7635.7635.7635.7635.76-
Sep 19, 202435.7635.7635.7635.7635.76-
Sep 18, 202435.7635.7635.7635.7635.76-
Sep 17, 202435.7635.7635.7635.7635.76-
Sep 16, 202435.7635.7635.7635.7635.76303
Sep 13, 202435.6835.6835.6835.6835.68305
Sep 12, 202434.4934.4934.4934.4934.49-
Sep 11, 202434.4934.4934.4934.4934.49-
Sep 10, 202434.4934.4934.4934.4934.49-
Sep 9, 202434.4934.4934.4934.4934.49-
Sep 6, 202434.4934.4934.4934.4934.49-
Sep 5, 202434.4934.4934.4934.4934.49-
Sep 4, 202434.4934.4934.4934.4934.49-
Sep 3, 202434.4934.4934.4934.4934.49-
Sep 2, 202434.4934.4934.4934.4934.49-
Aug 30, 202434.4934.4934.4934.4934.49-
Aug 29, 202434.4934.4934.4934.4934.49-
Aug 28, 202434.4934.4934.4934.4934.49-
Aug 27, 202434.4934.4934.4934.4934.49-
Aug 23, 202434.4934.4934.4934.4934.49-
Aug 22, 202434.4934.4934.4934.4934.4921
Aug 21, 202432.2132.2132.2132.2132.21-
Aug 20, 202432.2132.2132.2132.2132.21-
Aug 19, 202432.2132.2132.2132.2132.21-
Aug 16, 202432.2132.2132.2132.2132.21-
Aug 15, 202432.2132.2132.2132.2132.21-
Aug 14, 202432.2132.2132.2132.2132.21-
Aug 13, 202432.2132.2132.2132.2132.21-
Aug 12, 202432.2132.2132.2132.2132.21-
Aug 9, 202432.2132.2132.2132.2132.21-
Aug 8, 202432.2132.2132.2132.2132.21-
Aug 7, 202432.2132.2132.2132.2132.21-
Aug 6, 202432.2132.2132.2132.2132.21-
Aug 5, 202432.2132.2132.2132.2132.21-
Aug 2, 202432.2132.2132.2132.2132.21-
Aug 1, 202432.2132.2132.2132.2132.21-
Jul 31, 202432.2132.2132.2132.2132.21-
Jul 30, 202432.2132.2132.2132.2132.21-
Jul 29, 202432.2132.2132.2132.2132.21-
Jul 26, 202432.2132.2132.2132.2132.21-
Jul 25, 202432.2132.2132.2132.2132.21-
Jul 24, 202432.2132.2132.2132.2132.21-
Jul 23, 202432.2132.2132.2132.2132.21-
Jul 22, 202432.2132.2132.2132.2132.21-
Jul 19, 202432.2632.2632.2132.2132.21361
Jul 18, 202432.4632.7632.4632.7632.76495
Jul 17, 202443.2643.2643.2643.2643.26-
Jul 16, 202443.2643.2643.2643.2643.26-
Jul 15, 202443.2643.2643.2643.2643.26-
Jul 12, 202443.2643.2643.2643.2643.26-
Jul 11, 202443.2643.2643.2643.2643.26-
Jul 10, 202443.2643.2643.2643.2643.26-
Jul 9, 202443.2643.2643.2643.2643.26-
Jul 8, 202443.2643.2643.2643.2643.26-
Jul 5, 202443.2643.2643.2643.2643.26-
Jul 4, 202443.2643.2643.2643.2643.26-
Jul 3, 202443.2643.2643.2643.2643.26-
Jul 2, 202443.2643.2643.2643.2643.26-
Jul 1, 202443.2643.2643.2643.2643.26-
Jun 28, 202443.2643.2643.2643.2643.26-
Jun 27, 202443.2643.2643.2643.2643.26-
Jun 26, 202443.2643.2643.2643.2643.26-
Jun 25, 202443.2643.2643.2643.2643.26-
Jun 24, 202443.2643.2643.2643.2643.26-
Jun 21, 202443.2643.2643.2643.2643.26-
Jun 20, 202443.2643.2643.2643.2643.26-
Jun 19, 202443.2643.2643.2643.2643.26-
Jun 18, 202443.2643.2643.2643.2643.26-
Jun 17, 202443.2643.2643.2643.2643.26-
Jun 14, 202443.2643.2643.2643.2643.26-
Jun 13, 202443.2643.2643.2643.2643.26-
Jun 12, 202443.2643.2643.2643.2643.26-
Jun 11, 202443.2643.2643.2643.2643.26-
Jun 10, 202443.2643.2643.2643.2643.26-
Jun 7, 2024 4.00 Dividend
Jun 7, 202443.2643.2643.2643.2643.26-
Jun 6, 202443.2643.2643.2643.2639.26-
Jun 5, 202443.2643.2643.2643.2639.26-
Jun 4, 202443.2643.2643.2643.2639.26255
Jun 3, 202443.9743.9743.9743.9739.90249
May 31, 202440.3240.3240.3240.3236.59-
May 30, 202440.3240.3240.3240.3236.59-
May 29, 202440.3240.3240.3240.3236.59-
May 28, 202440.3240.3240.3240.3236.59-
May 24, 202440.3240.3240.3240.3236.59-
May 23, 202440.3240.3240.3240.3236.59-
May 22, 202440.3240.3240.3240.3236.59-
May 21, 202440.3240.3240.3240.3236.59-
May 20, 202440.3240.3240.3240.3236.59-
May 17, 202440.3240.3240.3240.3236.59-
May 16, 202440.3240.3240.3240.3236.59-
May 15, 202440.3240.3240.3240.3236.59-
May 14, 202440.3240.3240.3240.3236.59-
May 13, 202440.3240.3240.3240.3236.59-
May 10, 202440.3240.3240.3240.3236.59-
May 9, 202440.3240.3240.3240.3236.59-
May 8, 202440.3240.3240.3240.3236.59-
May 7, 202440.3240.3240.3240.3236.59-
May 3, 202440.3240.3240.3240.3236.59-
May 2, 202440.3240.3240.3240.3236.59-
May 1, 202440.3240.3240.3240.3236.59-
Apr 30, 202440.3240.3240.3240.3236.59-
Apr 29, 202440.3240.3240.3240.3236.59-
Apr 26, 202440.1240.5840.1240.3236.591,516
Apr 25, 202440.9440.9440.9440.9437.15-
Apr 24, 202440.9440.9440.9440.9437.15-
Apr 23, 202440.9440.9440.9440.9437.15-
Apr 22, 202440.9440.9440.9440.9437.15-
Apr 19, 202440.9440.9440.9440.9437.15-
Apr 18, 202440.9440.9440.9440.9437.15-
Apr 17, 202440.9440.9440.9440.9437.15-
Apr 16, 202440.9440.9440.9440.9437.15-
Apr 15, 202440.9440.9440.9440.9437.15-
Apr 12, 202440.9440.9440.9440.9437.15-
Apr 11, 202440.9440.9440.9440.9437.15-
Apr 10, 202440.9440.9440.9440.9437.15-
Apr 9, 202440.9440.9440.9440.9437.15-
Apr 8, 202440.9440.9440.9440.9437.15-
Apr 5, 202440.9440.9440.9440.9437.15-
Apr 4, 202440.9440.9440.9440.9437.15-