XETRA - Delayed Quote EUR

Franklin FTSE Developed World UCITS ETF USD Accumulation (DWLD.DE)

26.33
-0.01
(-0.04%)
As of 9:04:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202526.3326.3326.3326.3326.334,337
Jan 20, 202526.7126.7126.3126.3426.344,337
Jan 17, 202526.6026.6026.2626.4526.451,100
Jan 16, 202526.3026.3026.2526.2626.26654
Jan 15, 202525.7726.1625.7726.0526.053,143
Jan 14, 202525.9126.0725.8125.8325.833,510
Jan 13, 202526.0226.0225.7425.7525.75434
Jan 10, 202526.0126.0125.8226.0026.001,908
Jan 9, 202526.0026.0226.0026.0226.02459
Jan 8, 202526.0626.0626.0126.0226.02-
Jan 7, 202526.0126.1626.0126.0526.05556
Jan 6, 202526.0926.2126.0826.2126.21491
Jan 3, 202525.9326.0425.9126.0426.041,544
Jan 2, 202525.8626.2325.8626.0426.044,076
Dec 30, 202426.0126.0125.6825.6825.68372
Dec 27, 202425.9826.0825.8925.8925.89602
Dec 23, 202426.0926.0925.7525.7525.7519
Dec 20, 202425.3025.8225.3025.8225.82-
Dec 19, 202426.0026.0025.6825.7625.761,595
Dec 18, 202426.1726.2026.1726.1826.18120
Dec 17, 202426.1426.1426.0926.1326.13100
Dec 16, 202426.1826.2426.1726.2126.21639
Dec 13, 202426.3126.3126.1626.1626.16760
Dec 12, 202426.3326.3426.2626.2726.271,231
Dec 11, 202426.5026.5026.1326.2826.2845
Dec 10, 202426.1626.1726.1626.1726.17-
Dec 9, 202426.3126.3126.0926.0926.0978
Dec 6, 202426.2026.4326.1726.4326.432,737
Dec 5, 202426.3126.3126.2526.2526.2560
Dec 4, 202426.2826.3526.2326.2626.261,384
Dec 3, 202426.2726.3326.1426.1926.193,366
Dec 2, 202426.2426.3826.1826.1826.184,560
Nov 29, 202425.8326.0025.8326.0026.00-
Nov 28, 202425.8425.8625.8425.8625.86-
Nov 27, 202425.9425.9425.7425.7425.74409
Nov 26, 202425.8925.9725.8925.9725.97-
Nov 25, 202425.9725.9825.9225.9225.92744
Nov 22, 202425.8525.8525.8525.8525.85-
Nov 21, 202425.5725.6925.5725.6925.69-
Nov 20, 202425.4725.4725.4525.4525.45372
Nov 19, 202425.3925.3925.3125.3125.3156
Nov 18, 202425.3425.3425.3425.3425.34-
Nov 15, 202425.4325.5825.3125.3125.311,970
Nov 14, 202425.7525.7525.6325.6325.63-
Nov 13, 202425.4825.6425.4325.6225.62494
Nov 12, 202425.5925.7025.5525.5525.55364
Nov 11, 202425.6425.6525.6425.6525.65-
Nov 8, 202425.2225.3825.2225.3825.38-
Nov 7, 202425.1525.4925.1525.2125.211,094
Nov 6, 202424.7625.3324.5025.0625.06886
Nov 5, 202424.2024.2824.2024.2824.28-
Nov 4, 202424.2524.2524.2024.2024.2080
Nov 1, 202424.2324.2324.2324.2324.23-
Oct 31, 202424.4024.4024.2224.2224.226
Oct 30, 202424.7624.7624.6424.6424.64-
Oct 29, 202424.7824.8224.7624.7624.76256
Oct 28, 202424.8224.8724.6924.7524.75746
Oct 25, 202424.6724.6724.6724.6724.67-
Oct 24, 202424.7724.7724.6624.6624.66-
Oct 23, 202424.8224.8224.7024.7024.70-
Oct 22, 202424.6824.7824.6824.7724.7729
Oct 21, 202424.8124.8524.8124.8524.85371
Oct 18, 202424.8624.8624.8424.8424.8487
Oct 17, 202424.8424.8724.8424.8724.8728
Oct 16, 202424.6124.8124.6124.6724.67400
Oct 15, 202424.7924.9424.6724.6724.6752
Oct 14, 202424.6024.7224.6024.7224.72-
Oct 11, 202424.4224.5224.4224.5224.52-
Oct 10, 202424.4024.5024.4024.4424.441,289
Oct 9, 202424.2524.3924.2524.3924.39-
Oct 8, 202424.1324.2324.1324.2324.23-
Oct 7, 202424.2124.2524.2124.2324.2380
Oct 4, 202424.0024.2324.0024.1724.17183
Oct 3, 202423.9823.9823.9323.9823.98-
Oct 2, 202424.0224.1023.9324.0824.08950
Oct 1, 202424.1724.3023.9223.9923.996,259
Sep 30, 202424.0424.1323.8423.8423.844,490
Sep 27, 202424.0024.0324.0024.0324.03-
Sep 26, 202424.1124.1123.9423.9423.94-
Sep 25, 202423.8623.8923.8623.8923.89-
Sep 24, 202423.9023.9023.8823.8823.88-
Sep 23, 202423.8523.8723.8523.8723.87-
Sep 20, 202423.7723.7723.7023.7023.70-
Sep 19, 202423.8223.8723.8223.8723.87-
Sep 18, 202423.5723.7223.5223.5223.522,483
Sep 17, 202423.6323.6423.6123.6423.6442
Sep 16, 202423.5223.5823.5023.5023.502
Sep 13, 202423.5123.6023.5123.6023.60-
Sep 12, 202423.4423.4423.4423.4423.44-
Sep 11, 202423.1123.1122.9223.0023.00284
Sep 10, 202423.1423.1423.1423.1423.14-
Sep 9, 202423.1423.1423.1423.1423.14-
Sep 6, 202423.0323.3022.9822.9822.982,232
Sep 5, 202423.2723.2723.2723.2723.2720
Sep 4, 202423.2723.2723.2723.2723.27-
Sep 3, 202423.9023.9023.7423.7423.7420
Sep 2, 202423.7723.8523.7623.8523.8561
Aug 30, 202423.7123.7923.5823.6723.674,660
Aug 29, 202423.6223.7523.6223.7523.75-
Aug 28, 202423.6023.6123.4923.4923.4988
Aug 27, 202423.4823.4823.4823.4823.48-
Aug 26, 202423.4723.4723.4723.4723.47-
Aug 23, 202423.4323.5223.4323.4723.47380
Aug 22, 202423.5223.5223.5223.5223.52-
Aug 21, 202423.4523.4523.4323.4323.43-
Aug 20, 202423.4923.5123.4023.4023.40235
Aug 19, 202423.4123.4623.4123.4623.46-
Aug 16, 202423.3923.3923.3623.3623.3660
Aug 15, 202423.0123.0123.0123.0123.01-
Aug 14, 202422.8622.8622.8622.8622.86-
Aug 13, 202422.7122.7122.7122.7122.71-
Aug 12, 202422.6722.7022.6322.6322.63188
Aug 9, 202422.6722.6722.6122.6122.61382
Aug 8, 202422.1622.3622.1622.3622.368
Aug 7, 202422.3622.5522.3622.5522.55372
Aug 6, 202422.2522.4022.1722.2222.224,400
Aug 5, 202421.9521.9521.8821.8821.882
Aug 2, 202423.0323.0322.9022.9022.90372
Aug 1, 202423.7523.7523.7523.7523.75-
Jul 31, 202423.7523.7523.7523.7523.7510
Jul 30, 202423.5023.5023.5023.5023.50-
Jul 29, 202423.5223.5223.3923.3923.39-
Jul 26, 202423.3123.5423.3123.3323.334,050
Jul 25, 202423.1923.2823.1923.2823.28-
Jul 24, 202423.6023.6023.4423.4423.44-
Jul 23, 202423.7823.8123.7823.8123.81-
Jul 22, 202423.6423.6423.6123.6123.61-
Jul 19, 202423.5823.6123.5023.5023.5097
Jul 18, 202423.7723.7723.6423.6423.64-
Jul 17, 202423.8323.8323.7823.7823.78-
Jul 16, 202423.9523.9523.9523.9523.95-
Jul 15, 202423.9723.9723.9723.9723.97-
Jul 12, 202423.8423.9723.8423.9723.9785
Jul 11, 202423.9823.9823.8623.8623.8618
Jul 10, 202423.9723.9723.9723.9723.97-
Jul 9, 202423.8323.8323.7923.7923.79-
Jul 8, 202423.7723.7823.7723.7723.77500
Jul 5, 202423.7423.7423.7423.7423.7464
Jul 4, 202423.7623.7623.7223.7223.72-
Jul 3, 202423.6623.7223.6623.6723.67452
Jul 2, 202423.5523.5923.5523.5923.591
Jul 1, 202423.5623.5623.5623.5623.56-
Jun 28, 202423.7323.7323.6823.6823.68-
Jun 27, 202423.6323.6323.6323.6323.63-
Jun 26, 202423.7523.7523.6523.6523.65-
Jun 25, 202423.4323.5923.4323.5923.59-

Related Tickers