525.00
0.00
(0.00%)
At close: 12:01:47 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 501.00 | 546.00 | 501.00 | 525.00 | 525.00 | 146 |
| Apr 16, 2025 | 525.00 | 537.00 | 537.00 | 525.00 | 525.00 | 127 |
| Apr 15, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Apr 14, 2025 | 525.00 | 534.88 | 534.88 | 525.00 | 525.00 | 314 |
| Apr 11, 2025 | 545.00 | 557.50 | 521.00 | 525.00 | 525.00 | 687 |
| Apr 10, 2025 | 545.00 | 557.50 | 557.50 | 545.00 | 545.00 | 2 |
| Apr 9, 2025 | 525.00 | 535.00 | 535.00 | 525.00 | 525.00 | 745 |
| Apr 8, 2025 | 525.00 | 537.00 | 502.50 | 525.00 | 525.00 | 2,469 |
| Apr 7, 2025 | 515.00 | 522.20 | 522.00 | 525.00 | 525.00 | 1,430 |
| Apr 4, 2025 | 555.00 | 522.20 | 500.00 | 515.00 | 515.00 | 5,246 |
| Apr 3, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 2, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 1, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 31, 2025 | 555.00 | 567.00 | 567.00 | 555.00 | 555.00 | 6 |
| Mar 28, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 27, 2025 | 555.00 | 565.00 | 565.00 | 555.00 | 555.00 | 2,000 |
| Mar 26, 2025 | 555.00 | 567.00 | 567.00 | 555.00 | 555.00 | 12 |
| Mar 25, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 24, 2025 | 555.00 | 567.00 | 567.00 | 555.00 | 555.00 | 35 |
| Mar 21, 2025 | 555.00 | 567.00 | 566.00 | 555.00 | 555.00 | 136 |
| Mar 20, 2025 | 555.00 | 567.00 | 567.00 | 555.00 | 555.00 | 250 |
| Mar 19, 2025 | 590.00 | 580.00 | 531.00 | 555.00 | 555.00 | 696 |
| Mar 18, 2025 | 590.00 | 570.00 | 570.00 | 590.00 | 590.00 | 85 |
| Mar 17, 2025 | 590.00 | 570.00 | 570.00 | 590.00 | 590.00 | 1,000 |
| Mar 14, 2025 | 590.00 | 570.00 | 570.00 | 590.00 | 590.00 | 257 |
| Mar 13, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 100 |
| Mar 12, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 11, 2025 | 590.00 | 598.00 | 598.00 | 590.00 | 590.00 | 39 |
| Mar 10, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 7, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 6, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 4, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Mar 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 28, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | 169 |
| Feb 27, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | 116 |
| Feb 26, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | 642 |
| Feb 25, 2025 | 590.00 | 570.00 | 570.00 | 590.00 | 590.00 | 84 |
| Feb 24, 2025 | 590.00 | 600.00 | 600.00 | 590.00 | 590.00 | 84 |
| Feb 21, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 20, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 19, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | 541 |
| Feb 18, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 17, 2025 | 590.00 | 600.00 | 600.00 | 590.00 | 590.00 | 41 |
| Feb 14, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 13, 2025 | 590.00 | 599.00 | 599.00 | 590.00 | 590.00 | 3,000 |
| Feb 12, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Feb 11, 2025 | 570.00 | 579.00 | 579.00 | 590.00 | 590.00 | 3,453 |
| Feb 10, 2025 | 570.00 | 580.00 | 560.00 | 570.00 | 570.00 | 696 |
| Feb 7, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Feb 6, 2025 | 570.00 | 580.00 | 580.00 | 570.00 | 570.00 | 9 |
| Feb 5, 2025 | 565.00 | 590.00 | 590.00 | 570.00 | 570.00 | 2,000 |
| Feb 4, 2025 | 565.00 | 582.00 | 582.00 | 565.00 | 565.00 | 2,257 |
| Feb 3, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Jan 31, 2025 | 550.00 | 570.00 | 560.00 | 565.00 | 565.00 | 4,300 |
| Jan 30, 2025 | 595.00 | 579.00 | 535.50 | 550.00 | 550.00 | 4,934 |
| Jan 29, 2025 | 610.00 | 580.00 | 565.00 | 595.00 | 595.00 | 818 |
| Jan 28, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 27, 2025 | 635.00 | 618.90 | 565.52 | 610.00 | 610.00 | 4,106 |
| Jan 24, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Jan 23, 2025 | 665.00 | 625.00 | 625.00 | 635.00 | 635.00 | 1,000 |
| Jan 22, 2025 | 665.00 | 684.00 | 650.80 | 665.00 | 665.00 | 1,551 |
| Jan 21, 2025 | 637.50 | 670.00 | 650.00 | 665.00 | 665.00 | 5,907 |
| Jan 20, 2025 | 625.00 | 631.05 | 630.00 | 637.50 | 637.50 | 2,500 |
| Jan 17, 2025 | 625.00 | 611.00 | 600.26 | 625.00 | 625.00 | 757 |
| Jan 16, 2025 | 11.5 Dividend | |||||
| Jan 16, 2025 | 625.00 | 611.00 | 611.00 | 625.00 | 625.00 | 1,525 |
| Jan 15, 2025 | 625.00 | 612.10 | 612.10 | 625.00 | 624.89 | 500 |
| Jan 14, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 624.89 | - |
| Jan 13, 2025 | 625.00 | 612.10 | 612.10 | 625.00 | 624.89 | 500 |
| Jan 10, 2025 | 625.00 | 640.00 | 611.00 | 625.00 | 624.89 | 1,030 |
| Jan 9, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 624.89 | - |
| Jan 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 624.89 | - |
| Jan 7, 2025 | 610.00 | 619.60 | 602.00 | 625.00 | 624.89 | 1,507 |
| Jan 6, 2025 | 610.00 | 610.00 | 605.00 | 610.00 | 609.89 | 1,514 |
| Jan 3, 2025 | 595.00 | 619.00 | 605.00 | 610.00 | 609.89 | 401 |
| Jan 2, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 594.89 | - |
| Dec 31, 2024 | 575.00 | 600.00 | 600.00 | 595.00 | 594.89 | 202 |
| Dec 30, 2024 | 575.00 | 561.00 | 561.00 | 575.00 | 574.89 | 400 |
| Dec 27, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Dec 24, 2024 | 575.00 | 600.00 | 600.00 | 575.00 | 574.89 | 350 |
| Dec 23, 2024 | 565.00 | 595.00 | 589.00 | 575.00 | 574.89 | 1,600 |
| Dec 20, 2024 | 555.00 | 570.00 | 569.40 | 565.00 | 564.90 | 509 |
| Dec 19, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.90 | - |
| Dec 18, 2024 | 545.00 | 560.00 | 540.00 | 555.00 | 554.90 | 6,813 |
| Dec 17, 2024 | 550.00 | 560.00 | 540.00 | 545.00 | 544.90 | 4,726 |
| Dec 16, 2024 | 570.00 | 580.00 | 550.00 | 560.00 | 559.90 | 4,237 |
| Dec 13, 2024 | 570.00 | 551.00 | 551.00 | 570.00 | 569.90 | 2,000 |
| Dec 12, 2024 | 565.00 | 582.50 | 550.00 | 570.00 | 569.90 | 1,250 |
| Dec 11, 2024 | 565.00 | 546.00 | 546.00 | 565.00 | 564.90 | 250 |
| Dec 10, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.90 | - |
| Dec 9, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.90 | - |
| Dec 6, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.90 | - |
| Dec 5, 2024 | 565.00 | 582.50 | 582.50 | 565.00 | 564.90 | 9 |
| Dec 4, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.90 | - |
| Dec 3, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 544.90 | - |
| Dec 2, 2024 | 540.00 | 547.00 | 547.00 | 540.00 | 539.90 | 361 |
| Nov 29, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 28, 2024 | 540.00 | 547.00 | 532.50 | 540.00 | 539.90 | 890 |
| Nov 27, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 26, 2024 | 540.00 | 532.50 | 532.50 | 540.00 | 539.90 | 698 |
| Nov 25, 2024 | 540.00 | 532.50 | 532.50 | 540.00 | 539.90 | 807 |
| Nov 22, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 21, 2024 | 540.00 | 532.50 | 532.50 | 540.00 | 539.90 | 1,000 |
| Nov 20, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 19, 2024 | 540.00 | 535.00 | 535.00 | 540.00 | 539.90 | 3,000 |
| Nov 18, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 15, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 14, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 13, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 12, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 11, 2024 | 540.00 | 534.00 | 534.00 | 540.00 | 539.90 | 1,000 |
| Nov 8, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 7, 2024 | 540.00 | 549.00 | 549.00 | 540.00 | 539.90 | 10 |
| Nov 6, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 5, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 4, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.90 | - |
| Nov 1, 2024 | 540.00 | 549.60 | 549.60 | 540.00 | 539.90 | 700 |
| Oct 31, 2024 | 540.00 | 549.60 | 547.00 | 540.00 | 539.90 | 1,829 |
| Oct 30, 2024 | 540.00 | 547.00 | 530.00 | 540.00 | 539.90 | 717 |
| Oct 29, 2024 | 552.50 | 550.00 | 510.00 | 540.00 | 539.90 | 8,116 |
| Oct 28, 2024 | 552.50 | 531.00 | 531.00 | 552.50 | 552.40 | 1,150 |
| Oct 25, 2024 | 557.50 | 560.00 | 530.00 | 552.50 | 552.40 | 4,147 |
| Oct 24, 2024 | 580.00 | 561.00 | 540.00 | 580.00 | 579.89 | 7,286 |
| Oct 23, 2024 | 580.00 | 561.00 | 561.00 | 580.00 | 579.89 | 1,845 |
| Oct 22, 2024 | 580.00 | 600.00 | 600.00 | 580.00 | 579.89 | 249 |
| Oct 21, 2024 | 580.00 | 590.00 | 561.00 | 580.00 | 579.89 | 3,017 |
| Oct 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.89 | - |
| Oct 17, 2024 | 580.00 | 561.00 | 561.00 | 580.00 | 579.89 | 630 |
| Oct 16, 2024 | 580.00 | 572.55 | 560.00 | 580.00 | 579.89 | 15,481 |
| Oct 15, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.89 | - |
| Oct 14, 2024 | 580.00 | 571.55 | 571.55 | 580.00 | 579.89 | 1,000 |
| Oct 11, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.89 | - |
| Oct 10, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 579.89 | - |
| Oct 9, 2024 | 580.00 | 571.00 | 571.00 | 580.00 | 579.89 | 765 |
| Oct 8, 2024 | 580.00 | 571.00 | 571.00 | 580.00 | 579.89 | 100 |
| Oct 7, 2024 | 580.00 | 600.00 | 600.00 | 580.00 | 579.89 | 9 |
| Oct 4, 2024 | 575.00 | 590.00 | 590.00 | 580.00 | 579.89 | 912 |
| Oct 3, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Oct 2, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Oct 1, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 30, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 27, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 26, 2024 | 575.00 | 568.00 | 567.00 | 575.00 | 574.89 | 981 |
| Sep 25, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 24, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 23, 2024 | 540.00 | 595.00 | 550.20 | 575.00 | 574.89 | 1,882 |
| Sep 20, 2024 | 540.00 | 560.00 | 560.00 | 540.00 | 539.90 | 1,365 |
| Sep 19, 2024 | 530.00 | 555.00 | 550.00 | 540.00 | 539.90 | 2,197 |
| Sep 18, 2024 | 530.00 | 544.00 | 535.00 | 530.00 | 529.90 | 3,555 |
| Sep 17, 2024 | 565.00 | 525.00 | 525.00 | 545.00 | 544.90 | 3,000 |
| Sep 16, 2024 | 565.00 | 561.00 | 530.00 | 565.00 | 564.90 | 1,200 |
| Sep 13, 2024 | 565.00 | 572.49 | 572.49 | 565.00 | 564.90 | 1,809 |
| Sep 12, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 564.90 | - |
| Sep 11, 2024 | 575.00 | 537.00 | 537.00 | 565.00 | 564.90 | 500 |
| Sep 10, 2024 | 575.00 | 584.00 | 584.00 | 575.00 | 574.89 | 500 |
| Sep 9, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 6, 2024 | 575.00 | 588.00 | 550.00 | 575.00 | 574.89 | 1,142 |
| Sep 5, 2024 | 575.00 | 588.00 | 588.00 | 575.00 | 574.89 | 9 |
| Sep 4, 2024 | 575.00 | 551.00 | 551.00 | 575.00 | 574.89 | 974 |
| Sep 3, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Sep 2, 2024 | 575.00 | 551.00 | 551.00 | 575.00 | 574.89 | 161 |
| Aug 30, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Aug 29, 2024 | 575.00 | 590.00 | 590.00 | 575.00 | 574.89 | 2,000 |
| Aug 28, 2024 | 575.00 | 552.40 | 550.00 | 575.00 | 574.89 | 2,076 |
| Aug 27, 2024 | 575.00 | 560.00 | 560.00 | 575.00 | 574.89 | 1,000 |
| Aug 23, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Aug 22, 2024 | 575.00 | 599.00 | 599.00 | 575.00 | 574.89 | 9 |
| Aug 21, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Aug 20, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 574.89 | - |
| Aug 19, 2024 | 575.00 | 595.00 | 595.00 | 575.00 | 574.89 | 552 |
| Aug 16, 2024 | 575.00 | 580.00 | 580.00 | 575.00 | 574.89 | 750 |
| Aug 15, 2024 | 575.00 | 580.00 | 580.00 | 575.00 | 574.89 | 28 |
| Aug 14, 2024 | 575.00 | 580.00 | 580.00 | 575.00 | 574.89 | 21 |
| Aug 13, 2024 | 582.50 | 584.00 | 555.00 | 575.00 | 574.89 | 2,906 |
| Aug 12, 2024 | 582.50 | 582.50 | 582.50 | 582.50 | 582.39 | - |
| Aug 9, 2024 | 582.50 | 582.50 | 582.50 | 582.50 | 582.39 | - |
| Aug 8, 2024 | 582.50 | 582.50 | 582.50 | 582.50 | 582.39 | - |
| Aug 7, 2024 | 575.00 | 587.50 | 587.50 | 582.50 | 582.39 | 774 |
| Aug 6, 2024 | 585.00 | 591.66 | 525.00 | 575.00 | 574.89 | 5,755 |
| Aug 5, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 584.89 | - |
| Aug 2, 2024 | 640.00 | 630.00 | 575.00 | 585.00 | 584.89 | 3,071 |
| Aug 1, 2024 | 640.00 | 644.00 | 644.00 | 640.00 | 639.88 | 1 |
| Jul 31, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 639.88 | - |
| Jul 30, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 639.88 | - |
| Jul 29, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 639.88 | - |
| Jul 26, 2024 | 650.00 | 665.00 | 630.00 | 640.00 | 639.88 | 81,258 |
| Jul 25, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.88 | - |
| Jul 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.88 | - |
| Jul 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.88 | - |
| Jul 22, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.88 | - |
| Jul 19, 2024 | 650.00 | 631.85 | 631.85 | 650.00 | 649.88 | 2,700 |
| Jul 18, 2024 | 5 Dividend | |||||
| Jul 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.88 | - |
| Jul 17, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.83 | - |
| Jul 16, 2024 | 650.00 | 638.55 | 638.55 | 650.00 | 649.83 | 1,059 |
| Jul 15, 2024 | 650.00 | 657.20 | 657.20 | 650.00 | 649.83 | 1,500 |
| Jul 12, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.83 | - |
| Jul 11, 2024 | 650.00 | 657.20 | 657.20 | 650.00 | 649.83 | 11 |
| Jul 10, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 649.83 | - |
| Jul 9, 2024 | 650.00 | 660.00 | 636.40 | 650.00 | 649.83 | 4,599 |
| Jul 8, 2024 | 650.00 | 636.40 | 636.40 | 650.00 | 649.83 | 299 |
| Jul 5, 2024 | 610.00 | 637.00 | 616.00 | 650.00 | 649.83 | 5,211 |
| Jul 4, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.84 | - |
| Jul 3, 2024 | 610.00 | 617.20 | 617.20 | 610.00 | 609.84 | 443 |
| Jul 2, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.84 | - |
| Jul 1, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 609.84 | - |
| Jun 28, 2024 | 610.00 | 625.00 | 625.00 | 610.00 | 609.84 | 100 |
| Jun 27, 2024 | 620.00 | 650.00 | 650.00 | 620.00 | 619.84 | 1 |
| Jun 26, 2024 | 620.00 | 610.00 | 591.00 | 620.00 | 619.84 | 5,520 |
| Jun 25, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.84 | - |
| Jun 24, 2024 | 620.00 | 647.00 | 612.00 | 620.00 | 619.84 | 4,600 |
| Jun 21, 2024 | 620.00 | 601.00 | 601.00 | 620.00 | 619.84 | 646 |
| Jun 20, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.84 | - |
| Jun 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 619.84 | - |
| Jun 18, 2024 | 650.00 | 620.00 | 620.00 | 650.00 | 649.83 | 50 |
| Jun 17, 2024 | 650.00 | 622.55 | 620.00 | 650.00 | 649.83 | 384 |
| Jun 14, 2024 | 630.00 | 650.40 | 650.40 | 650.00 | 649.83 | 750 |
| Jun 13, 2024 | 620.00 | 645.00 | 645.00 | 630.00 | 629.84 | 657 |
| Jun 12, 2024 | 655.00 | 640.00 | 611.00 | 620.00 | 619.84 | 3,274 |
| Jun 11, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 10, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 7, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 5, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 4, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| Jun 3, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 654.83 | - |
| May 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| May 30, 2024 | 6.55 | 6.66 | 6.50 | 6.55 | 6.55 | 599 |
| May 29, 2024 | 6.60 | 6.80 | 6.46 | 6.55 | 6.55 | 302 |
| May 28, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.83 | - |
| May 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.83 | - |
| May 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 659.83 | - |
| May 22, 2024 | 660.00 | 670.00 | 670.00 | 660.00 | 659.83 | 149 |
| May 21, 2024 | 670.00 | 670.00 | 645.00 | 660.00 | 659.83 | 1,097 |
| May 20, 2024 | 675.00 | 690.00 | 672.00 | 670.00 | 669.83 | 1,150 |
| May 17, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 16, 2024 | 675.00 | 650.00 | 650.00 | 675.00 | 674.82 | 1,000 |
| May 15, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 14, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 13, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 10, 2024 | 675.00 | 675.00 | 657.50 | 675.00 | 674.82 | 3,330 |
| May 9, 2024 | 675.00 | 700.00 | 700.00 | 675.00 | 674.82 | 319 |
| May 8, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 7, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 3, 2024 | 675.00 | 700.00 | 700.00 | 675.00 | 674.82 | 27 |
| May 2, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| May 1, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| Apr 30, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| Apr 29, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| Apr 26, 2024 | 675.00 | 700.00 | 655.00 | 675.00 | 674.82 | 2,170 |
| Apr 25, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| Apr 24, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.82 | - |
| Apr 23, 2024 | 675.00 | 655.00 | 655.00 | 675.00 | 674.82 | 1,042 |
| Apr 22, 2024 | 675.00 | 700.00 | 690.00 | 675.00 | 674.82 | 971 |
| Apr 19, 2024 | 630.00 | 660.00 | 656.00 | 675.00 | 674.82 | 2,970 |
| Apr 18, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 629.84 | - |
| Apr 17, 2024 | 630.00 | 602.00 | 600.00 | 630.00 | 629.84 | 2,180 |
Related Tickers
THFWF FW Thorpe Plc
3.7500
0.00%
ALFE.VI Alfen N.V.
12.72
+0.59%
LEDIBOND.CO LED iBond International A/S
0.2640
0.00%
NKTc.XC
RLO.JO Reunert Limited
5,760.00
+1.95%
0Q6Q.IL Mersen S.A.
17.88
-0.33%
AIRX.OL Airthings ASA
1.2250
-6.49%
1ZB.F Bloom Energy Corporation
15.15
-4.11%
CFJA.F Ceres Power Holdings plc
0.6205
+1.22%
EAAS.L eEnergy Group Plc
4.3000
-4.44%