ASX - Delayed Quote AUD
DATAWORKS FPO [DWG] (DWG.AX)
0.0900
-0.0100
(-10.00%)
At close: 1:44:03 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 27,382 |
Jun 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 11, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 20,431 |
Jun 10, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,569 |
Jun 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 911 |
Jun 5, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 315,887 |
Jun 4, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 213,122 |
Jun 3, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 297,336 |
Jun 2, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 30, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 535 |
May 29, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,336 |
May 28, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
May 27, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
May 26, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 95,664 |
May 23, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,822 |
May 22, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
May 21, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,530 |
May 20, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 |
May 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 16, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,958 |
May 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 |
May 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 13, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 199,043 |
May 12, 2025 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 27,703 |
May 9, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 8, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 |
May 7, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 62,808 |
May 6, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,714 |
May 5, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
May 2, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 47,010 |
May 1, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Apr 30, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Apr 29, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Apr 28, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,142 |
Apr 24, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 75,803 |
Apr 23, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 257 |
Apr 22, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 7,300 |
Apr 17, 2025 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 50,665 |
Apr 16, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 64,231 |
Apr 15, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50 |
Apr 14, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 58,119 |
Apr 11, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,231 |
Apr 10, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 663 |
Apr 9, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,560 |
Apr 7, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 4, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,402 |
Apr 3, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Apr 2, 2025 | 1:20 Stock Splits | |||||
Apr 2, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Apr 1, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,662 |
Mar 31, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 26,337 |
Mar 28, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Mar 27, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,385 |
Mar 26, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Mar 25, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 122,240 |
Mar 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 20, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 19, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 449 |
Mar 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,037 |
Mar 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Mar 14, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Mar 13, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Mar 12, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,500 |
Mar 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 10, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 54,746 |
Mar 7, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,643 |
Mar 6, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,711 |
Mar 5, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Mar 4, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,953 |
Mar 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 28, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 2,138 |
Feb 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 407 |
Feb 26, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,540 |
Feb 25, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 3,067 |
Feb 24, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 5,345 |
Feb 21, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 25,028 |
Feb 20, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 50,668 |
Feb 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 18, 2025 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.2000 | 10,299 |
Feb 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33 |
Feb 13, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 19,087 |
Feb 12, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 102,177 |
Feb 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 817 |
Feb 10, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 1,009 |
Feb 7, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 38,342 |
Feb 6, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 280,728 |
Feb 5, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 170,861 |
Feb 4, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Feb 3, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 112,817 |
Jan 31, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 72,373 |
Jan 30, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 52 |
Jan 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 28, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 23, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 12,960 |
Jan 22, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,544 |
Jan 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,234 |
Jan 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 17, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 64,158 |
Jan 16, 2025 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 502 |
Jan 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 137 |
Jan 14, 2025 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | 0.2000 | 175,408 |
Jan 13, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 92,900 |
Jan 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Jan 8, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 821 |
Jan 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,819 |
Jan 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,164 |
Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,939 |
Jan 2, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 33,245 |
Dec 31, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 159 |
Dec 27, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 85,976 |
Dec 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 23, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 13,154 |
Dec 20, 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 7,101 |
Dec 19, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 2,082 |
Dec 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,447 |
Dec 17, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 0.2000 | 56,259 |
Dec 16, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 59,026 |
Dec 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 11, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 5,262 |
Dec 10, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 143,833 |
Dec 9, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 338,329 |
Dec 6, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Dec 5, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 358,697 |
Dec 4, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 201,929 |
Dec 3, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 0.2000 | 346,678 |
Dec 2, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,291 |
Nov 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 56,376 |
Nov 28, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 17,400 |
Nov 27, 2024 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 179,620 |
Nov 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,829 |
Nov 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,164 |
Nov 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 |
Nov 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,807 |
Nov 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 594 |
Nov 18, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 22,142 |
Nov 15, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 123,765 |
Nov 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 30,234 |
Nov 13, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 4,525 |
Nov 12, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 53,230 |
Nov 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Nov 8, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Nov 7, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 99,750 |
Nov 6, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 50,180 |
Nov 5, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 213,425 |
Nov 4, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 194,371 |
Nov 1, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 77,873 |
Oct 31, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 39,717 |
Oct 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 28, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 7,821 |
Oct 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 22,483 |
Oct 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 37,240 |
Oct 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,653 |
Oct 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,682 |
Oct 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,648 |
Oct 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 113,206 |
Oct 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,021 |
Oct 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 85,970 |
Oct 15, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 54,375 |
Oct 14, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 114,916 |
Oct 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 130,837 |
Oct 9, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 144,338 |
Oct 8, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 18,474 |
Oct 7, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 70,503 |
Oct 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 3, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 31,565 |
Oct 2, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 259,952 |
Oct 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 78,738 |
Sep 30, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 24,616 |
Sep 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 57,517 |
Sep 26, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 280,114 |
Sep 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Sep 24, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Sep 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Sep 20, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,829 |
Sep 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,575 |
Sep 18, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 16,665 |
Sep 17, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 54,055 |
Sep 16, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 0.3800 | 48,393 |
Sep 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,107 |
Sep 12, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3400 | 0.3400 | 48,798 |
Sep 11, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3400 | 0.3400 | 429,551 |
Sep 10, 2024 | 0.3400 | 0.3600 | 0.2800 | 0.3200 | 0.3200 | 54,868 |
Sep 9, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 38,033 |
Sep 6, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,094 |
Sep 5, 2024 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 0.4400 | 29,170 |
Sep 4, 2024 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | 0.4000 | 113,857 |
Sep 3, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 131,805 |
Sep 2, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 43,503 |
Aug 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,291 |
Aug 29, 2024 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 125,501 |
Aug 28, 2024 | 0.4600 | 0.4800 | 0.4000 | 0.4400 | 0.4400 | 186,485 |
Aug 27, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 0.4600 | 16,069 |
Aug 26, 2024 | 0.5600 | 0.6400 | 0.4800 | 0.5200 | 0.5200 | 219,847 |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 0.5800 | 9,070 |
Aug 22, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,401 |
Aug 21, 2024 | 0.5400 | 0.5600 | 0.4800 | 0.5400 | 0.5400 | 19,939 |
Aug 20, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 24,584 |
Aug 19, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 50,503 |
Aug 16, 2024 | 0.5400 | 0.5800 | 0.4600 | 0.5200 | 0.5200 | 38,475 |
Aug 15, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 3,250 |
Aug 14, 2024 | 0.5800 | 0.5800 | 0.4600 | 0.5200 | 0.5200 | 6,587 |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5800 | 0.5800 | 135,152 |
Aug 12, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 42,763 |
Aug 9, 2024 | 0.5200 | 0.5800 | 0.5000 | 0.5400 | 0.5400 | 322,564 |
Aug 8, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 111,357 |
Aug 7, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 32,946 |
Aug 6, 2024 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | 0.5400 | 36,098 |
Aug 5, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 0.4400 | 182,773 |
Aug 2, 2024 | 0.4600 | 0.5200 | 0.4400 | 0.4800 | 0.4800 | 440,420 |
Aug 1, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 16,471 |
Jul 31, 2024 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 0.4600 | 84,579 |
Jul 30, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 797 |
Jul 29, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 2,515 |
Jul 26, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 45,026 |
Jul 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 23,809 |
Jul 24, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,930 |
Jul 23, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 22,335 |
Jul 22, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 23,955 |
Jul 19, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 12,610 |
Jul 18, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 23,208 |
Jul 17, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 69,619 |
Jul 16, 2024 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 0.4800 | 81,073 |
Jul 15, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 16,432 |
Jul 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,750 |
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 58,347 |
Jul 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 16,285 |
Jul 9, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 78,616 |
Jul 8, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4400 | 0.4400 | 229,818 |
Jul 5, 2024 | 0.3400 | 0.4400 | 0.3400 | 0.4000 | 0.4000 | 187,343 |
Jul 4, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 0.3400 | 49,197 |
Jul 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,666 |
Jul 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,500 |
Jul 1, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 3,572 |
Jun 28, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 9,182 |
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14 |
Jun 26, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 35,000 |
Jun 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 48,106 |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 826 |
Jun 20, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 26,377 |
Jun 19, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 50,199 |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,250 |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,962 |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,625 |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |