Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

Arrow DWA Tactical: International ETF (DWCR)

30.89
+0.75
+(2.50%)
At close: April 22 at 2:32:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202530.8930.8930.8930.8930.89100
May 1, 202530.1330.1330.1330.1330.13100
Apr 30, 202530.2130.2130.2130.2130.21100
Apr 29, 202530.2030.2030.2030.2030.20100
Apr 28, 202530.1330.1330.1330.1330.13100
Apr 25, 202530.0230.0230.0230.0230.02100
Apr 24, 202529.8529.8529.8529.8529.85100
Apr 23, 202529.3629.3629.3629.3629.36100
Apr 22, 202529.3329.4929.2729.2729.27200
Apr 21, 202528.6528.6528.6528.6528.65100
Apr 17, 202528.9528.9528.9528.9528.95100
Apr 16, 202528.6828.6828.6828.6828.68100
Apr 15, 202528.7928.7928.7928.7928.79100
Apr 14, 202528.6628.6628.6628.6628.66100
Apr 11, 202528.3528.3528.3528.3528.35100
Apr 10, 202527.2627.2627.2627.2627.26100
Apr 9, 202526.3728.1326.3728.1328.13100
Apr 8, 202525.6425.6425.6425.6425.64100
Apr 7, 202526.0026.0026.0026.0026.00100
Apr 4, 202527.0927.0927.0927.0927.09100
Apr 3, 202529.0529.0529.0529.0529.05100
Apr 2, 202529.3429.8329.3429.7729.77200
Apr 1, 202529.5029.5029.5029.5029.50100
Mar 31, 202529.1629.1629.1629.1629.16100
Mar 28, 202529.5829.5829.5829.5829.58100
Mar 27, 202529.8229.8229.8229.8229.82100
Mar 26, 202529.8129.8129.8129.8129.81100
Mar 25, 202530.2630.2630.2630.2630.26100
Mar 24, 202530.1230.1230.1230.1230.12100
Mar 21, 202529.8429.8429.8429.8429.84100
Mar 20, 202530.2030.2030.2030.2030.20100
Mar 19, 202530.4630.4630.4630.4630.46100
Mar 18, 202530.1930.1930.1930.1930.19100
Mar 17, 2025 0.296 Dividend
Mar 17, 202530.3830.3830.3830.3830.38100
Mar 14, 202530.3430.3430.3430.3430.05100
Mar 13, 202529.6829.6829.6829.6829.40100
Mar 12, 202529.9229.9229.9229.9229.62100
Mar 11, 202529.8229.8229.8229.8229.52100
Mar 10, 202529.7929.7929.7929.7929.50100
Mar 7, 202530.3430.3430.3430.3430.05100
Mar 6, 202530.1630.1630.1630.1629.86100
Mar 5, 202530.1730.4530.1230.4530.1519,100
Mar 4, 202529.6029.6029.6029.6029.31100
Mar 3, 202529.5229.5229.5229.5229.23100
Feb 28, 202529.5429.5429.5429.5429.25100
Feb 27, 202529.5829.5829.5829.5829.29100
Feb 26, 202529.9329.9329.9329.9329.64100
Feb 25, 202529.8229.8229.8229.8229.53100
Feb 24, 202529.8129.8129.8129.8129.52100
Feb 21, 202529.8329.8329.8329.8329.53100
Feb 20, 202530.0030.0030.0030.0029.71100
Feb 19, 202529.7629.7629.7629.7629.47100
Feb 18, 202530.1530.1530.1530.1529.85100
Feb 14, 202529.7729.7729.7729.7729.48100
Feb 13, 202529.8929.8929.8929.8929.59100
Feb 12, 202529.7429.7429.7429.7429.44100
Feb 11, 202529.4529.4529.4529.4529.16100
Feb 10, 202529.3929.3929.3929.3929.11100
Feb 7, 202529.0129.0129.0129.0128.73100
Feb 6, 202529.4629.4629.4629.4629.17100
Feb 5, 202529.2929.2929.2929.2929.00100
Feb 4, 202529.1229.1229.1229.1228.84100
Feb 3, 202528.3328.3328.3328.3328.05100
Jan 31, 202528.7328.7328.7328.7328.45100
Jan 30, 202529.1029.1029.1029.1028.82100
Jan 29, 202528.7828.7828.7828.7828.50100
Jan 28, 202528.7928.7928.7928.7928.51100
Jan 27, 202528.7928.7928.7928.7928.51100
Jan 24, 202528.8928.9828.8928.9828.69100
Jan 23, 202528.6528.6528.6528.6528.37100
Jan 22, 202528.7428.7428.7428.7428.46100
Jan 21, 202528.7928.7928.7928.7928.51100
Jan 17, 202528.3828.3828.3828.3828.10100
Jan 16, 202528.1628.1628.1628.1627.88100
Jan 15, 202528.1028.1028.1028.1027.83100
Jan 14, 202527.6027.6027.6027.6027.33100
Jan 13, 202527.3227.3227.3227.3227.05100
Jan 10, 202527.5127.5127.5127.5127.24100
Jan 8, 202527.9427.9427.9427.9427.67100
Jan 7, 202528.0328.0328.0328.0327.76100
Jan 6, 202528.1928.1928.1928.1927.91100
Jan 3, 202527.9627.9627.9627.9627.69100
Jan 2, 202527.7527.7527.7527.7527.48100
Dec 31, 202427.8227.8227.8227.8227.55100
Dec 30, 202427.8727.8727.8727.8727.59100
Dec 27, 202428.0728.0728.0728.0727.80100
Dec 26, 202427.9528.1627.9528.1627.8825,000
Dec 24, 202428.1728.1728.1728.1727.90100
Dec 23, 202427.9727.9727.9727.9727.69100
Dec 20, 202427.9227.9227.9227.9227.64100
Dec 19, 202428.0228.0228.0228.0227.75100
Dec 18, 202427.9627.9627.9627.9627.69100
Dec 17, 202428.7828.7828.7828.7828.50100
Dec 16, 202429.0329.0329.0329.0328.74100
Dec 13, 202429.1229.1229.1229.1228.83100
Dec 12, 202429.0729.0729.0729.0728.79100
Dec 11, 202429.1429.1429.1429.1428.86100
Dec 10, 202429.3329.3329.3329.3329.04100
Dec 9, 202429.4929.4929.4929.4929.20100
Dec 6, 202429.5029.5029.5029.5029.21100
Dec 5, 202429.5029.5029.5029.5029.21100
Dec 4, 202429.1129.1129.1129.1128.83100
Dec 3, 202428.9528.9528.9528.9528.67100
Dec 2, 202428.8728.8728.8728.8728.59100
Nov 29, 202428.7228.7228.7228.7228.44100
Nov 27, 202428.5028.5028.5028.5028.23100
Nov 26, 202428.4228.4228.4228.4228.15100
Nov 25, 202428.6028.6028.6028.6028.32100
Nov 22, 202428.4828.4828.4828.4828.21100
Nov 21, 202428.3828.3828.3828.3828.10100
Nov 20, 202428.4228.4228.4228.4228.14100
Nov 19, 202428.5128.5128.5128.5128.23100
Nov 18, 202428.5128.5128.5128.5128.24100
Nov 15, 202428.4228.4228.4228.4228.14100
Nov 14, 202428.5428.5428.5428.5428.26100
Nov 13, 202428.4028.4028.4028.4028.13100
Nov 12, 202428.6028.6028.6028.6028.32100
Nov 11, 202429.2229.2229.2229.2228.93100
Nov 8, 202429.3629.3629.3629.3629.07100
Nov 7, 202429.8929.8929.8929.8929.60100
Nov 6, 202429.3229.3229.3229.3229.03100
Nov 5, 202429.9829.9829.9829.9829.69-
Nov 4, 202429.7529.7529.7529.7529.46-
Nov 1, 202429.6929.6929.6929.6929.40-
Oct 31, 202429.5929.5929.5929.5929.30-
Oct 30, 202429.7029.7029.7029.7029.41100
Oct 29, 202430.0330.0330.0330.0329.74100
Oct 28, 202430.1530.1530.1530.1529.85100
Oct 25, 202429.9429.9429.9429.9429.65100
Oct 24, 202430.0530.0530.0530.0529.76100
Oct 23, 202429.9329.9329.9329.9329.63100
Oct 22, 202429.8829.8829.8829.8829.59100
Oct 21, 202429.5730.3029.5730.3030.00400
Oct 18, 202430.6030.6030.6030.6030.30100
Oct 17, 202430.3330.3330.3330.3330.04100
Oct 16, 202430.3730.3730.3730.3730.07100
Oct 15, 202430.2830.2830.2830.2829.98100
Oct 14, 202430.7130.7130.7130.7130.41100
Oct 11, 202430.6430.6430.6430.6430.34100
Oct 10, 202430.4130.4130.4130.4130.11100
Oct 9, 202430.4830.4830.4830.4830.18100
Oct 8, 202430.4830.4830.4830.4830.18100
Oct 7, 202430.3530.3530.3530.3530.05100
Oct 4, 202430.5030.5030.5030.5030.20100
Oct 3, 202430.4030.4030.4030.4030.10100
Oct 2, 202430.6730.6730.6730.6730.37100
Oct 1, 202430.7030.7030.7030.7030.40100
Sep 30, 202431.0531.0531.0531.0530.74100
Sep 27, 202431.4531.4531.4531.4531.15100
Sep 26, 202431.6531.6531.6531.6531.34100
Sep 25, 202431.1231.1231.1231.1230.81100
Sep 24, 202431.2931.2931.2931.2930.98100
Sep 23, 202430.9030.9030.9030.9030.59100
Sep 20, 202430.9030.9030.9030.9030.60100
Sep 19, 202431.2231.2231.2231.2230.92100
Sep 18, 202430.4130.4130.4130.4130.12100
Sep 17, 202430.4630.4630.4630.4630.16100
Sep 16, 202430.7330.7330.7330.7330.43100
Sep 13, 202430.5930.5930.5930.5930.30100
Sep 12, 202429.9930.3629.9930.3630.06200
Sep 11, 202430.0030.0030.0030.0029.71100
Sep 10, 202429.9229.9229.9229.9229.63100
Sep 9, 202430.1130.1130.1130.1129.82100
Sep 6, 202429.8829.8829.8829.8829.58-
Sep 5, 202430.1230.1230.1230.1229.82-
Sep 4, 202430.4430.4430.4430.4430.14100
Sep 3, 202430.9930.9930.9930.9930.69100
Aug 30, 202430.9930.9930.9930.9930.69100
Aug 29, 202430.5330.5330.5330.5330.24100
Aug 28, 202430.7930.7930.7930.7930.49100
Aug 27, 202430.9130.9130.9130.9130.61100
Aug 26, 202430.7730.7730.7730.7730.47-
Aug 23, 202430.9830.9830.9830.9830.67100
Aug 22, 202430.5330.5330.5330.5330.23-
Aug 21, 202430.8030.8030.8030.8030.50100
Aug 20, 202430.6130.6330.4930.6330.33500
Aug 19, 202430.7830.7830.7830.7830.48-
Aug 16, 202430.4030.4030.4030.4030.11-
Aug 15, 202430.1930.1930.1930.1929.90-
Aug 14, 202429.8829.8829.8829.8829.58100
Aug 13, 202429.8029.8029.8029.8029.51-
Aug 12, 202429.3629.3629.3629.3629.07-
Aug 9, 202429.2229.3529.1729.3529.061,400
Aug 8, 202429.2829.2829.2829.2828.99100
Aug 7, 202428.7828.7828.7828.7828.50100
Aug 6, 202428.6928.6928.6928.6928.41100
Aug 5, 202428.6728.6728.6728.6728.39100
Aug 2, 202429.5329.5329.5329.5329.24100
Aug 1, 202429.8929.8929.8929.8929.60-
Jul 31, 202430.5930.5930.5930.5930.29100
Jul 30, 202430.2830.2830.2830.2829.99100
Jul 29, 202430.2430.2430.2430.2429.94-
Jul 26, 202430.4430.4430.4430.4430.14-
Jul 25, 202430.1730.1730.1730.1729.87-
Jul 24, 202430.3930.3930.1930.1929.901,000
Jul 23, 202430.6030.6730.5730.5730.273,200
Jul 22, 202430.8730.8730.8730.8730.57100
Jul 19, 202430.5030.5030.5030.5030.20100
Jul 18, 202430.7430.7430.7430.7430.44100
Jul 17, 202430.8230.8230.8230.8230.52100
Jul 16, 202431.2031.2031.2031.2030.90100
Jul 15, 202431.1231.1231.1231.1230.82100
Jul 12, 202431.4331.4331.4331.4331.12100
Jul 11, 202431.1731.1731.1731.1730.87100
Jul 10, 202431.0231.0231.0231.0230.72100
Jul 9, 202430.7130.7130.7130.7130.41100
Jul 8, 202430.9030.9030.9030.9030.60100
Jul 5, 202431.0831.0831.0831.0830.77-
Jul 3, 202430.7930.7930.7930.7930.49100
Jul 2, 202430.3330.4030.3130.3530.053,800
Jul 1, 202430.3730.3730.3730.3730.07100
Jun 28, 202430.2630.2630.2130.2329.94500
Jun 27, 202430.2530.2530.2530.2529.95100
Jun 26, 202430.1230.1230.1230.1229.83100
Jun 25, 202430.3230.4030.2930.4030.101,100
Jun 24, 202430.4930.4930.4930.4930.19400
Jun 21, 202430.2530.2530.2530.2529.95100
Jun 20, 202430.3630.3630.3630.3630.06100
Jun 18, 202430.2530.2530.2530.2529.95100
Jun 17, 2024 0.337 Dividend
Jun 17, 202429.9929.9929.9929.9929.70400
Jun 14, 202430.0230.1830.0230.1829.55400
Jun 13, 202430.3530.3530.3530.3529.72100
Jun 12, 202430.5730.5730.5730.5729.93100
Jun 11, 202430.4330.4330.4330.4329.79-
Jun 10, 202430.6630.6630.6630.6630.02100
Jun 7, 202430.7830.7830.7830.7830.14100
Jun 6, 202431.3431.3431.3431.3430.69-
Jun 5, 202431.2531.2531.2531.2530.60100
Jun 4, 202430.6430.6430.6430.6430.00100
Jun 3, 202431.1331.1931.0931.1930.54500
May 31, 202431.3731.3731.3731.3730.71100
May 30, 202431.1631.3031.1631.2530.603,100
May 29, 202431.2131.2131.2131.2130.56100
May 28, 202431.6931.7531.6431.7531.09800
May 24, 202431.6631.6631.6631.6631.00100
May 23, 202431.5531.5531.5531.5530.89100
May 22, 202431.7031.7031.7031.7031.04100
May 21, 202432.0232.0232.0232.0231.35-
May 20, 202432.1032.1032.1032.1031.43100
May 17, 202432.1432.1932.1032.1031.434,100
May 16, 202431.8531.8531.8531.8531.19-
May 15, 202431.8431.8431.8431.8431.18100
May 14, 202431.5631.5631.5631.5630.90100
May 13, 202431.2631.2631.2631.2630.61100
May 10, 202431.2031.2031.2031.2030.55100
May 9, 202431.2731.2731.2731.2730.62100
May 8, 202431.1931.1931.1931.1930.54100
May 7, 202431.1331.1331.1331.1330.48100
May 6, 202431.1131.1131.1131.1130.47100
May 3, 202430.9130.9130.9130.9130.27-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.