Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Nasdaq Real Time Price USD

Arrow DWA Tactical: Macro ETF (DWAT)

11.73
+0.12
+(1.07%)
At close: May 2 at 3:58:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.7311.7311.7311.7311.73600
May 2, 202511.6511.6511.6111.6111.611,300
May 1, 202511.5211.5211.5211.5211.52100
Apr 30, 202511.5511.5511.5511.5511.55100
Apr 29, 202511.4911.5311.4911.5311.53300
Apr 28, 202511.5311.5311.5311.5311.53100
Apr 25, 202511.3911.3911.3511.3711.37900
Apr 24, 202511.4811.4811.4811.4811.48400
Apr 23, 202511.0511.4111.0511.3111.311,900
Apr 22, 202511.1811.1811.0811.1111.119,000
Apr 21, 202511.1211.1211.1211.1211.12200
Apr 17, 202511.2011.2011.2011.2011.20100
Apr 16, 202511.1711.1711.1711.1711.17100
Apr 15, 202511.2611.2611.2511.2511.25900
Apr 14, 202511.2611.2611.2411.2411.24200
Apr 11, 202510.9611.1810.9611.1811.181,000
Apr 10, 202510.7710.9710.7710.9710.97200
Apr 9, 202510.9510.9510.9510.9510.95100
Apr 8, 202510.7610.7610.2710.2710.27700
Apr 7, 202510.4410.4410.4410.4410.44100
Apr 4, 202510.5810.6610.5110.5110.513,100
Apr 3, 202511.2511.2611.1511.1511.15700
Apr 2, 202511.6311.7211.6311.6811.682,000
Apr 1, 202511.6111.6111.5611.5911.591,300
Mar 31, 202511.4811.4811.4811.4811.48100
Mar 28, 202511.5111.5111.5111.5111.51300
Mar 27, 202511.7111.7111.7111.7111.71100
Mar 26, 202511.7911.7911.6911.6911.69300
Mar 25, 202511.8011.8011.8011.8011.80100
Mar 24, 202511.5511.7511.5511.7511.75500
Mar 21, 202511.5811.5811.5811.5811.58200
Mar 20, 202511.6311.6311.6311.6311.63100
Mar 19, 202511.6911.6911.6911.6911.69100
Mar 18, 202511.5611.5611.5611.5611.56100
Mar 17, 202511.6411.6411.6411.6411.64100
Mar 14, 202511.4411.4411.4411.4411.44100
Mar 13, 202511.4011.4011.3311.3311.33200
Mar 12, 202511.4011.4111.3611.4111.41900
Mar 11, 202511.3211.4011.3211.3911.39800
Mar 10, 202511.3111.3111.3111.3111.31100
Mar 7, 202511.5311.5311.5311.5311.53100
Mar 6, 202511.7011.7011.5711.5711.57200
Mar 5, 202511.6811.6811.6511.6511.65200
Mar 4, 202511.5711.7711.5711.6311.634,600
Mar 3, 202511.7011.7011.7011.7011.70100
Feb 28, 202511.8911.8911.8911.8911.89200
Feb 27, 202511.9011.9011.7711.7811.78300
Feb 26, 202511.9111.9111.9111.9111.91100
Feb 25, 202511.9311.9311.9311.9311.93100
Feb 24, 202512.0312.0311.9911.9911.993,000
Feb 21, 202512.0212.0212.0212.0212.02100
Feb 20, 202512.2312.2312.2312.2312.23100
Feb 19, 202512.2212.2712.2212.2712.27100
Feb 18, 202512.2312.2312.2312.2312.23200
Feb 14, 202512.1912.1912.1912.1912.19100
Feb 13, 202512.1912.1912.1912.1912.19200
Feb 12, 202512.1012.1012.1012.1012.10100
Feb 11, 202512.0712.1212.0712.1212.12200
Feb 10, 202512.1312.1312.1312.1312.13200
Feb 7, 202512.0612.0612.0412.0412.04200
Feb 6, 202512.1012.1012.1012.1012.10100
Feb 5, 202512.0412.0412.0412.0412.04100
Feb 4, 202511.9912.0211.9912.0212.02200
Feb 3, 202511.9311.9311.9311.9311.93100
Jan 31, 202511.9811.9811.9811.9811.98100
Jan 30, 202512.0312.0512.0112.0112.01300
Jan 29, 202511.9311.9311.9311.9311.93100
Jan 28, 202511.9611.9611.9611.9611.96300
Jan 27, 202511.8711.8711.8711.8711.87500
Jan 24, 202512.1112.1112.0912.0912.09400
Jan 23, 202512.0712.1012.0712.1012.10300
Jan 22, 202512.0512.0512.0512.0512.05100
Jan 21, 202512.0012.0012.0012.0012.00300
Jan 17, 202511.8611.8611.8611.8611.86200
Jan 16, 202511.7811.7811.7811.7811.78300
Jan 15, 202511.7711.7711.7611.7611.76500
Jan 14, 202511.5311.5311.5311.5311.53800
Jan 13, 202511.5111.5111.5111.5111.51300
Jan 10, 202511.4811.4811.4811.4811.48100
Jan 8, 202511.6311.6311.6311.6311.63100
Jan 7, 202511.6811.6811.6011.6011.60700
Jan 6, 202511.7211.7311.7211.7311.73200
Jan 3, 202511.5911.6411.5911.6411.64300
Jan 2, 202511.5011.5011.5011.5011.50100
Dec 31, 202411.5111.5111.5111.5111.51200
Dec 30, 202411.5511.5511.5511.5511.55100
Dec 27, 202411.6611.6611.6611.6611.66100
Dec 26, 2024 0.01 Dividend
Dec 26, 202411.7711.7711.7711.7711.77200
Dec 24, 202411.7311.7611.7311.7611.75400
Dec 23, 202411.6011.6011.6011.6011.59100
Dec 20, 202411.5411.6111.5411.6111.60600
Dec 19, 202411.6011.6011.4811.4811.47300
Dec 18, 202411.5111.5111.5111.5111.50100
Dec 17, 202411.8311.8311.8311.8311.82100
Dec 16, 202411.9111.9211.9011.9111.90700
Dec 13, 202411.8711.8811.8711.8811.874,000
Dec 12, 202411.8911.8911.8911.8911.88100
Dec 11, 202412.0012.0012.0012.0011.99100
Dec 10, 202411.9111.9111.9111.9111.90100
Dec 9, 202411.9411.9411.9411.9411.93100
Dec 6, 202412.0012.0012.0012.0011.99100
Dec 5, 202411.9911.9911.9911.9911.98200
Dec 4, 202411.9911.9911.9911.9911.98100
Dec 3, 202411.9311.9311.9311.9311.92100
Dec 2, 202411.9311.9311.9311.9311.92100
Nov 29, 202412.0012.0011.9811.9811.97800
Nov 27, 202411.9311.9311.9311.9311.92100
Nov 26, 202411.9911.9911.9911.9911.98100
Nov 25, 202411.9611.9611.9611.9611.95100
Nov 22, 202411.9111.9811.9111.9811.975,600
Nov 21, 202411.3511.9011.3511.9011.893,700
Nov 20, 202411.8011.8011.8011.8011.79100
Nov 19, 202411.7711.8011.7711.8011.79400
Nov 18, 202411.7711.7711.7711.7711.76100
Nov 15, 202411.6911.6911.6911.6911.68100
Nov 14, 202411.7811.7811.7811.7811.77100
Nov 13, 202411.9011.9011.8511.8511.84200
Nov 12, 202411.8911.8911.8711.8711.86400
Nov 11, 202411.9211.9211.9111.9111.90100
Nov 8, 202411.9311.9511.9311.9511.94300
Nov 7, 202411.9411.9411.9411.9411.93100
Nov 6, 202411.8712.1311.8412.1312.124,100
Nov 5, 202411.7011.7011.7011.7011.69200
Nov 4, 202411.6711.6711.5711.5711.56600
Nov 1, 202411.6411.6411.6011.6011.59100
Oct 31, 202411.5711.5811.5411.5411.53400
Oct 30, 202411.7611.7611.7611.7611.75200
Oct 29, 202411.8111.8111.8111.8111.801,100
Oct 28, 202411.7811.7811.7811.7811.77200
Oct 25, 202411.7811.7811.7211.7211.71300
Oct 24, 202411.7511.7611.7511.7611.75900
Oct 23, 202411.7311.7311.7311.7311.72200
Oct 22, 202411.8511.8511.8511.8511.84300
Oct 21, 202411.8511.8511.8111.8111.80700
Oct 18, 202411.8111.8511.8111.8511.84100
Oct 17, 202411.7711.7911.7611.7611.75400
Oct 16, 202411.7311.7611.7311.7511.74500
Oct 15, 202412.3012.3011.6711.6711.66700
Oct 14, 202411.7611.7611.7611.7611.75100
Oct 11, 202411.7011.7011.7011.7011.69100
Oct 10, 202411.4411.5811.4411.5811.57600
Oct 9, 202411.5311.5911.5311.5911.58400
Oct 8, 202411.5411.5411.5411.5411.53200
Oct 7, 202411.4611.5211.4411.4811.473,400
Oct 4, 202411.5811.5811.5811.5811.57100
Oct 3, 202411.4411.4711.4411.4711.46800
Oct 2, 202411.4811.5011.4811.4911.491,600
Oct 1, 202411.4611.4611.4611.4611.45100
Sep 30, 202411.5311.5311.5311.5311.52100
Sep 27, 202411.5111.5311.5111.5311.52400
Sep 26, 202411.5611.5711.5611.5711.56600
Sep 25, 202411.4811.4811.4811.4811.47200
Sep 24, 202410.6611.5210.6611.5211.511,300
Sep 23, 202411.4711.4711.4611.4611.45300
Sep 20, 202410.9411.4410.9411.4411.43900
Sep 19, 202411.4511.4811.4511.4711.46200
Sep 18, 202411.3311.3311.2711.2711.26600
Sep 17, 202411.3211.3211.3211.3211.31100
Sep 16, 202411.3211.3211.3211.3211.31100
Sep 13, 202411.2711.2811.2611.2811.276,300
Sep 12, 202411.1311.2011.1211.2011.19900
Sep 11, 202411.1111.1111.1111.1111.10400
Sep 10, 202411.0011.0011.0011.0010.99100
Sep 9, 202410.9710.9810.9510.9810.97800
Sep 6, 202410.8510.8510.8410.8410.83300
Sep 5, 202411.0711.0711.0311.0311.02100
Sep 4, 202411.0911.0911.0911.0911.08100
Sep 3, 202411.0911.0911.0911.0911.08100
Aug 30, 202411.3811.3811.3811.3811.37100
Aug 29, 202411.2911.2911.2811.2811.27200
Aug 28, 202411.2711.2711.2711.2711.26200
Aug 27, 202411.3511.3511.3411.3411.33200
Aug 26, 202411.3111.3111.3111.3111.30200
Aug 23, 202411.3611.3611.3611.3611.35100
Aug 22, 202411.2211.2211.1911.1911.18300
Aug 21, 202411.3011.3011.3011.3011.29100
Aug 20, 202411.2511.2611.2511.2511.24600
Aug 19, 202411.2711.2711.2711.2711.26500
Aug 16, 202411.1611.1611.1611.1611.15100
Aug 15, 202411.0511.1111.0511.1111.101,000
Aug 14, 202410.9110.9410.9010.9410.931,900
Aug 13, 202410.8610.8910.8610.8910.88600
Aug 12, 202410.7210.7310.7210.7310.72500
Aug 9, 202410.6910.7410.6810.7410.733,000
Aug 8, 202410.6310.7010.6310.7010.691,500
Aug 7, 202410.4410.4410.4410.4410.43100
Aug 6, 202410.5810.5810.5710.5710.562,000
Aug 5, 202410.4010.4010.4010.4010.40100
Aug 2, 202410.7510.7810.6510.6910.683,000
Aug 1, 202411.1711.1710.9210.9210.91500
Jul 31, 202411.1511.1511.1511.1511.14200
Jul 30, 202410.9810.9810.9810.9810.97100
Jul 29, 202410.9910.9910.9910.9910.98100
Jul 26, 202410.9411.0010.9411.0010.99900
Jul 25, 202410.9611.0310.8910.8910.88200
Jul 24, 202411.1211.1210.9410.9410.93500
Jul 23, 202411.1911.1911.1911.1911.18100
Jul 22, 202411.2211.2211.2211.2211.21100
Jul 19, 202411.0811.0811.0811.0811.07100
Jul 18, 202411.1811.1811.1811.1811.17100
Jul 17, 202411.2711.2711.2711.2711.26200
Jul 16, 202411.4811.4811.4811.4811.47100
Jul 15, 202411.3711.3811.3511.3511.341,100
Jul 12, 202411.3711.3811.3211.3211.31500
Jul 11, 202411.2911.2911.2711.2711.261,100
Jul 10, 202411.2811.2811.2811.2811.27100
Jul 9, 202411.2111.2211.1911.1911.181,000
Jul 8, 202411.1911.1911.1911.1911.18300
Jul 5, 202411.1811.1911.1811.1911.18400
Jul 3, 202411.1511.1511.1511.1511.14100
Jul 2, 202411.0711.0711.0711.0711.07100
Jul 1, 202411.0011.0111.0011.0111.00500
Jun 28, 202411.0111.0111.0111.0111.00100
Jun 27, 202411.0011.0011.0011.0010.99100
Jun 26, 202411.0111.0111.0111.0111.00100
Jun 25, 202411.0111.0211.0111.0211.02300
Jun 24, 202411.0311.0311.0311.0311.02100
Jun 21, 202411.0211.0511.0211.0511.04400
Jun 20, 202411.0811.0811.0811.0811.07100
Jun 18, 202411.1011.1111.1011.1111.10900
Jun 17, 202411.0811.0811.0811.0811.07100
Jun 14, 202411.0311.0310.9810.9810.973,800
Jun 13, 202411.0211.0211.0211.0211.01100
Jun 12, 202411.0411.0411.0411.0411.03100
Jun 11, 202410.9210.9210.9210.9210.91-
Jun 10, 202410.9310.9310.9310.9310.92100
Jun 7, 202410.9210.9410.9010.9410.939,400
Jun 6, 202410.9310.9310.9310.9310.92100
Jun 5, 202410.9210.9210.9210.9210.91100
Jun 4, 202410.8210.8210.8210.8210.81100
Jun 3, 202410.8110.8110.8110.8110.80100
May 31, 202410.8310.8310.8310.8310.82100
May 30, 202410.7610.7610.7610.7610.75100
May 29, 202410.7910.7910.7910.7910.78100
May 28, 202410.9010.9010.9010.9010.89100
May 24, 202410.9310.9310.9310.9310.92100
May 23, 202411.0411.0410.8410.8410.83900
May 22, 202410.9010.9210.9010.9210.91400
May 21, 202410.9710.9710.9710.9710.96100
May 20, 202410.9810.9810.9610.9610.95200
May 17, 202410.9310.9310.9310.9310.92100
May 16, 202410.9310.9310.9310.9310.92100
May 15, 202410.9710.9710.9710.9710.96100
May 14, 202410.8410.8410.8410.8410.83100
May 13, 202410.7810.7810.7810.7810.77100
May 10, 202410.7610.8010.7610.8010.791,100
May 9, 202410.7010.7010.7010.7010.70100
May 8, 202410.7010.7010.7010.7010.70100
May 7, 202410.7310.7310.7310.7310.72100
May 6, 202410.6710.7310.6710.7310.72500

Related Tickers