Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tantalex Lithium Resources Corp. (DW8.F)

Compare
0.0110
+0.0050
+(83.33%)
At close: 9:00:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.01100.01100.01100.01100.011030,000
Apr 14, 20250.00600.00600.00600.00600.0060-
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.00900.00900.00650.00650.0065-
Apr 9, 20250.00650.00650.00650.00650.0065-
Apr 8, 20250.00800.00800.00800.00800.0080-
Apr 7, 20250.00450.00650.00450.00650.0065-
Apr 4, 20250.00450.00450.00450.00450.0045-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00650.00500.00650.0065-
Apr 1, 20250.00600.00600.00600.00600.0060-
Mar 31, 20250.00600.00600.00600.00600.0060-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00750.00750.00750.00750.0075-
Mar 26, 20250.01100.01150.01100.01150.011530,000
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01100.01100.01100.0110-
Mar 21, 20250.01100.01100.01100.01100.0110-
Mar 20, 20250.01100.01100.01100.01100.0110-
Mar 19, 20250.01100.01100.01100.01100.0110-
Mar 18, 20250.01100.01100.01100.01100.0110-
Mar 17, 20250.01100.01100.01100.01100.0110-
Mar 14, 20250.01100.01100.01100.01100.0110-
Mar 13, 20250.01100.01100.01100.01100.0110-
Mar 12, 20250.01100.01100.01100.01100.0110-
Mar 11, 20250.01100.01100.01100.01100.0110-
Mar 10, 20250.01100.01100.01100.01100.0110-
Mar 7, 20250.00950.00950.00950.00950.0095-
Mar 6, 20250.00950.00950.00950.00950.0095-
Mar 5, 20250.00700.00700.00700.00700.0070-
Mar 4, 20250.01000.01000.01000.01000.0100-
Mar 3, 20250.00900.00900.00900.00900.0090-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.01500.01500.01500.0150-
Feb 26, 20250.01500.01500.01500.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01500.01500.01500.01500.0150-
Feb 21, 20250.01500.01500.01500.01500.0150-
Feb 20, 20250.01500.01500.01500.01500.0150-
Feb 19, 20250.01500.01500.01500.01500.0150-
Feb 18, 20250.01500.01500.01500.01500.0150-
Feb 17, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.01500.01500.01500.01500.0150-
Feb 13, 20250.01500.01500.01500.01500.0150-
Feb 12, 20250.01550.01550.01550.01550.0155-
Feb 11, 20250.01550.01550.01550.01550.0155-
Feb 10, 20250.01550.01550.01550.01550.0155-
Feb 7, 20250.01550.01550.01550.01550.0155-
Feb 6, 20250.01550.01550.01550.01550.0155-
Feb 5, 20250.01550.01550.01550.01550.0155-
Feb 4, 20250.01550.01550.01550.01550.01557,200
Feb 3, 20250.01550.01550.01550.01550.0155-
Jan 31, 20250.01550.01550.01550.01550.0155-
Jan 30, 20250.01550.01550.01550.01550.0155-
Jan 29, 20250.01550.01550.01550.01550.0155-
Jan 28, 20250.01550.01550.01550.01550.0155-
Jan 27, 20250.01550.01550.01550.01550.0155-
Jan 24, 20250.01550.01550.01550.01550.0155-
Jan 23, 20250.01550.01550.01550.01550.0155-
Jan 22, 20250.01550.01550.01550.01550.0155-
Jan 21, 20250.01550.01550.01550.01550.0155-
Jan 20, 20250.01550.01550.01550.01550.0155-
Jan 17, 20250.01550.01550.01550.01550.0155-
Jan 16, 20250.01550.01550.01550.01550.0155-
Jan 15, 20250.01550.01550.01550.01550.0155-
Jan 14, 20250.01550.01550.01550.01550.0155-
Jan 13, 20250.01300.01550.01300.01550.0155-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 9, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01350.01350.01300.01300.01307,200
Jan 3, 20250.01250.01250.01250.01250.0125-
Jan 2, 20250.01250.01250.01250.01250.0125-
Dec 30, 20240.01250.01250.01250.01250.0125-
Dec 27, 20240.01250.01250.01250.01250.0125-
Dec 23, 20240.01250.01250.01250.01250.0125-
Dec 20, 20240.01250.01250.01250.01250.0125-
Dec 19, 20240.01250.01250.01250.01250.0125-
Dec 18, 20240.01100.02200.01100.02100.0210558,500
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.01100.01100.01100.01100.0110-
Dec 13, 20240.01500.01500.01100.01100.0110104,000
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100-
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01500.01500.01000.01000.010014,500
Dec 6, 20240.00700.00700.00700.00700.0070-
Dec 5, 20240.01050.01050.01050.01050.0105-
Dec 4, 20240.00700.01400.00700.01400.014085,000
Dec 3, 20240.01850.01850.01850.01850.01853,000
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 28, 20240.01100.01100.01000.01000.0100-
Nov 27, 20240.01100.01100.01100.01100.0110-
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.00400.01700.00400.01700.017060,000
Nov 22, 20240.01100.01100.01100.01100.0110-
Nov 21, 20240.01050.01050.01050.01050.0105-
Nov 20, 20240.01050.01050.01050.01050.0105-
Nov 19, 20240.00600.01900.00600.00850.008582,500
Nov 18, 20240.00600.00600.00600.00600.0060-
Nov 15, 20240.01100.01100.01100.01100.0110-
Nov 14, 20240.01100.01100.01100.01100.0110-
Nov 13, 20240.01100.01100.01100.01100.0110-
Nov 12, 20240.01100.01100.01100.01100.0110-
Nov 11, 20240.01100.01100.01100.01100.0110-
Nov 8, 20240.01100.01100.01100.01100.0110-
Nov 7, 20240.01100.01100.01100.01100.0110-
Nov 6, 20240.01100.01100.01100.01100.0110-
Nov 5, 20240.01100.01100.01100.01100.0110-
Nov 4, 20240.01100.01100.01100.01100.0110-
Nov 1, 20240.01100.01100.01100.01100.0110-
Oct 31, 20240.01100.01600.01100.01100.011050,000
Oct 30, 20240.01100.01100.01100.01100.0110-
Oct 29, 20240.01100.01100.01100.01100.0110-
Oct 28, 20240.01100.01100.01100.01100.0110-
Oct 25, 20240.01100.01100.01100.01100.0110-
Oct 24, 20240.01100.02000.01100.02000.0200282,000
Oct 23, 20240.01100.01100.01100.01100.0110-
Oct 22, 20240.01200.01500.01200.01500.015017,500
Oct 21, 20240.01100.01250.01100.01250.012530,000
Oct 18, 20240.01100.01100.01100.01100.0110-
Oct 17, 20240.01100.01100.01100.01100.0110-
Oct 16, 20240.01100.01100.01100.01100.0110-
Oct 15, 20240.01100.01100.01100.01100.0110-
Oct 14, 20240.01100.01100.01100.01100.0110-
Oct 11, 20240.01100.01100.01100.01100.0110-
Oct 10, 20240.01100.01100.01100.01100.0110-
Oct 9, 20240.01100.01100.01100.01100.0110-
Oct 8, 20240.01100.01100.01100.01100.0110-
Oct 7, 20240.01100.02000.01100.02000.02005,000
Oct 4, 20240.01100.01100.01100.01100.0110-
Oct 3, 20240.01100.01100.01100.01100.0110-
Oct 2, 20240.01100.01100.01100.01100.0110-
Oct 1, 20240.01100.01100.01100.01100.0110-
Sep 30, 20240.01100.01100.01100.01100.0110-
Sep 27, 20240.01100.01100.01100.01100.0110-
Sep 26, 20240.01100.01100.01100.01100.0110-
Sep 25, 20240.01100.01100.01100.01100.0110-
Sep 24, 20240.01950.01950.01000.01000.01003,350
Sep 23, 20240.01000.01000.01000.01000.0100-
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01000.02000.01000.02000.02003,000
Sep 18, 20240.01000.01000.01000.01000.0100-
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01050.01000.01050.010562,000
Sep 2, 20240.01050.01050.01050.01050.0105-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.02300.01000.02300.023020,000
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01350.01350.01350.01350.013510,000
Aug 20, 20240.01350.01350.01350.01350.0135-
Aug 19, 20240.01350.01350.01350.01350.0135-
Aug 16, 20240.01350.01350.01350.01350.0135-
Aug 15, 20240.01650.01650.01650.01650.0165-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.00700.02300.00700.01050.0105155,000
Aug 12, 20240.01000.01000.01000.01000.0100-
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01350.01350.01350.01350.0135-
Aug 6, 20240.01000.02100.01000.02100.021020,000
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01400.01400.01400.01400.0140-
Aug 1, 20240.01400.01400.01400.01400.0140-
Jul 31, 20240.01400.01400.01400.01400.0140-
Jul 30, 20240.01400.01400.01400.01400.0140-
Jul 29, 20240.01400.01400.01400.01400.0140-
Jul 26, 20240.01400.01400.01400.01400.0140-
Jul 25, 20240.01400.01400.01400.01400.0140-
Jul 24, 20240.01400.01400.01400.01400.0140-
Jul 23, 20240.01400.01400.01400.01400.0140-
Jul 22, 20240.01400.01400.01400.01400.0140-
Jul 19, 20240.01400.01400.01400.01400.0140-
Jul 18, 20240.01400.01400.01400.01400.0140-
Jul 17, 20240.01400.01400.01400.01400.0140-
Jul 16, 20240.01400.01400.01400.01400.0140-
Jul 15, 20240.01400.01400.01400.01400.0140-
Jul 12, 20240.01400.01400.01400.01400.0140-
Jul 11, 20240.01400.01400.01400.01400.0140-
Jul 10, 20240.01400.01400.01400.01400.0140-
Jul 9, 20240.01400.01400.01400.01400.0140-
Jul 8, 20240.01900.01900.01900.01900.0190-
Jul 5, 20240.01900.01900.01900.01900.0190-
Jul 4, 20240.01900.01900.01900.01900.0190-
Jul 3, 20240.01900.03200.01900.03200.032015,000
Jul 2, 20240.01900.01900.01900.01900.0190-
Jul 1, 20240.01900.01900.01900.01900.0190-
Jun 28, 20240.01900.01900.01900.01900.0190-
Jun 27, 20240.02400.02400.02400.02400.0240-
Jun 26, 20240.01900.01900.01900.01900.0190-
Jun 25, 20240.01900.03300.01900.03300.0330122,000
Jun 24, 20240.01900.01900.01900.01900.0190-
Jun 21, 20240.01900.01900.01900.01900.0190-
Jun 20, 20240.01900.01900.01900.01900.0190-
Jun 19, 20240.01900.01900.01900.01900.0190-
Jun 18, 20240.01900.01900.01900.01900.0190-
Jun 17, 20240.02000.02550.02000.02550.02551,000
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02200.02000.02200.022016,000
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02450.02450.02450.02450.0245-
Jun 10, 20240.01600.02900.01600.02900.029020,400
Jun 7, 20240.02050.02050.02050.02050.0205-
Jun 6, 20240.02350.02350.02350.02350.0235-
Jun 5, 20240.02050.02050.02050.02050.02051,400
Jun 4, 20240.01400.02800.01400.02800.0280253,283
Jun 3, 20240.01400.02400.01400.02400.02402,000
May 31, 20240.01400.01400.01400.01400.0140-
May 30, 20240.01400.01400.01400.01400.0140-
May 29, 20240.01400.01400.01400.01400.0140-
May 28, 20240.01400.01400.01400.01400.0140-
May 27, 20240.01400.01400.01400.01400.0140-
May 24, 20240.01400.01400.01400.01400.0140-
May 23, 20240.01400.01400.01400.01400.0140-
May 22, 20240.01400.01450.01400.01450.014520,000
May 21, 20240.01400.01400.01400.01400.0140-
May 20, 20240.01400.01400.01400.01400.0140-
May 17, 20240.01600.01600.01600.01600.0160-
May 16, 20240.01600.02450.01600.02450.024522,000
May 15, 20240.01600.02450.01600.02450.024520,000
May 14, 20240.01600.02500.01600.02500.02503,000
May 13, 20240.01600.01600.01600.01600.0160-
May 10, 20240.01600.02450.01600.01800.018037,101
May 9, 20240.01600.01600.01600.01600.0160-
May 8, 20240.01600.01600.01600.01600.0160-
May 7, 20240.01800.01800.01800.01800.0180-
May 6, 20240.01800.01800.01800.01800.0180-
May 3, 20240.01800.01800.01800.01800.0180-
May 2, 20240.01600.02500.01600.01800.018034,000
Apr 30, 20240.01600.01600.01600.01600.0160-
Apr 29, 20240.01600.01600.01600.01600.0160-
Apr 26, 20240.01600.01600.01600.01600.0160-
Apr 25, 20240.01600.01600.01600.01600.0160-
Apr 24, 20240.01600.01600.01600.01600.0160-
Apr 23, 20240.01600.01600.01600.01600.0160-
Apr 22, 20240.01600.01600.01600.01600.0160-
Apr 19, 20240.01600.01600.01600.01600.0160-
Apr 18, 20240.01600.01600.01600.01600.0160-
Apr 17, 20240.01600.01600.01600.01600.0160-
Apr 16, 20240.01600.01600.01600.01600.0160-
Apr 15, 20240.01800.02600.01800.02600.026025,000

Related Tickers

A11.AX Atlantic Lithium Limited
0.1700
+6.25%
 
WR1.AX Winsome Resources Limited
0.1850
-5.13%
 
PLL.AX Piedmont Lithium Inc.
0.1050
+6.06%
 
PMT.AX Patriot Battery Metals Inc.
0.2350
0.00%
 
LKE.AX Lake Resources NL
0.0330
0.00%