BLOK Amplify Transformational Data Sharing ETF

52.22

+2.70%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.49

+1.01%

 

UTES Virtus Reaves Utilities ETF

66.20

+0.67%

 

SURE AdvisorShares Insider Advantage ETF

122.98

+0.66%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.71

+0.61%

 

REZ iShares Residential and Multisector Real Estate ETF

84.91

+0.58%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.20

+0.57%

 

VAMO Cambria Value and Momentum ETF

31.07

+0.56%

 

USRT iShares Core U.S. REIT ETF

60.26

+0.48%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.78

+0.53%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.82

+0.51%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.35

+0.50%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.43

+0.45%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.94

+0.43%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.33

+0.44%

 

IYK iShares US Consumer Staples ETF

68.56

+0.44%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.54

+0.41%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.11

+0.39%

 

ATMP Barclays ETN+ Select MLP ETN

28.95

+0.39%

 

XLU The Utilities Select Sector SPDR Fund

77.90

+0.35%

 

FXU First Trust Utilities AlphaDEX Fund

39.03

+0.39%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.87

+0.38%

 

FUTY Fidelity MSCI Utilities Index ETF

50.24

+0.38%

 

XLRE The Real Estate Select Sector SPDR Fund

43.17

+0.30%

 

BOUT Innovator IBD Breakout Opportunities ETF

42.07

+0.35%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.80

+0.35%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.49

+0.25%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.37

+0.25%

 

CBON VanEck China Bond ETF

22.18

+0.30%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.50

+0.30%

 

SIZE iShares MSCI USA Size Factor ETF

156.03

+0.28%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.61

+0.27%

 

KIE SPDR S&P Insurance ETF

58.47

+0.21%

 

RINF ProShares Inflation Expectations ETF

33.12

+0.25%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.59

-0.04%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.66

+0.22%

 

IAK iShares U.S. Insurance ETF

129.39

+0.20%

 

VPC Virtus Private Credit ETF

22.92

+0.20%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.88

+0.16%

 

AIA iShares Asia 50 ETF

70.85

+0.17%

 

KCE SPDR S&P Capital Markets ETF

145.97

+0.14%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.85

+0.16%

 

CNYA iShares MSCI China A ETF

29.42

+0.14%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.35

+0.15%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.48

+0.11%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

ONEY SPDR Russell 1000 Yield Focus ETF

113.88

+0.10%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.42

+0.10%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

30.96

+0.10%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.60

+0.09%

 

USMC Principal U.S. Mega-Cap ETF

61.20

+0.08%

 

USMF WisdomTree U.S. Multifactor Fund

51.90

+0.08%

 

YLD Principal Active High Yield ETF

19.53

+0.10%

 

QGRO American Century U.S. Quality Growth ETF

104.87

+0.08%

 

SPVM Invesco S&P 500 Value with Momentum ETF

60.32

+0.07%

 

CWS AdvisorShares Focused Equity ETF

69.00

-0.13%

 

IWP iShares Russell Mid-Cap Growth ETF

135.05

+0.06%

 

AUSF Global X Adaptive U.S. Factor ETF

43.74

+0.05%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.06%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.05%

 

FXO First Trust Financials AlphaDEX Fund

56.76

-0.01%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.97

0.00%

 

FOVL iShares Focused Value Factor ETF

73.21

+0.04%

 

IXN iShares Global Tech ETF

86.45

+0.04%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.15

+0.04%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.50

+0.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.26

+0.02%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.33

+0.10%

 

NULG Nuveen ESG Large-Cap Growth ETF

90.92

+0.02%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.60

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.19

+0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.06

+0.00%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.07

+0.00%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.01

+0.02%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.81

+0.01%

 

PULS PGIM Ultra Short Bond ETF

49.68

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

0.00%

 

NEAR iShares Short Duration Bond Active ETF

50.72

-0.01%

 

FLEU Franklin FTSE Eurozone ETF

25.11

+0.00%

 

QDF FlexShares Quality Dividend Index Fund

73.39

+0.00%

 

ICVT iShares Convertible Bond ETF

88.67

+0.00%

 

ENFR Alerian Energy Infrastructure ETF

31.52

0.00%

 

ECH iShares MSCI Chile ETF

26.00

+0.12%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.97

+0.01%

 

VRP Invesco Variable Rate Preferred ETF

24.49

-0.02%

 

ROUS Hartford Multifactor US Equity ETF

53.32

0.00%

 

PRF Invesco FTSE RAFI US 1000 ETF

42.02

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

0.00%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.31

0.00%

 

STIP iShares 0-5 Year TIPS Bond ETF

101.03

-0.00%

 

IOO iShares Global 100 ETF

103.12

-0.06%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.69

-0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

-0.01%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

80.53

-0.01%

 

IHI iShares U.S. Medical Devices ETF

60.22

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.02%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.51

+0.04%

 

DIVB iShares Core Dividend ETF

49.37

-0.06%