Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7130
+0.0070
+(0.99%)
As of 8:02:04 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 17, 2025 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | - |
Mar 14, 2025 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Mar 13, 2025 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
Mar 12, 2025 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
Mar 11, 2025 | 0.6500 | 0.6510 | 0.6500 | 0.6510 | 0.6510 | 6,000 |
Mar 10, 2025 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
Mar 7, 2025 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 5,700 |
Mar 6, 2025 | 0.6310 | 0.6580 | 0.6310 | 0.6580 | 0.6580 | 1,000 |
Mar 5, 2025 | 0.6210 | 0.6220 | 0.6210 | 0.6220 | 0.6220 | 3,200 |
Mar 4, 2025 | 0.6250 | 0.6250 | 0.5970 | 0.6210 | 0.6210 | 26,000 |
Mar 3, 2025 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Feb 28, 2025 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Feb 27, 2025 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
Feb 26, 2025 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
Feb 25, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Feb 24, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 21, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Feb 20, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Feb 19, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Feb 18, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Feb 17, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Feb 14, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Feb 13, 2025 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Feb 12, 2025 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Feb 11, 2025 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Feb 10, 2025 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Feb 7, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
Feb 6, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
Feb 5, 2025 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Feb 4, 2025 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
Feb 3, 2025 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
Jan 31, 2025 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
Jan 30, 2025 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
Jan 29, 2025 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Jan 28, 2025 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Jan 27, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 24, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 23, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 22, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 21, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 20, 2025 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Jan 17, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 16, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 15, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 14, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 13, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 10, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 9, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 8, 2025 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jan 7, 2025 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
Jan 6, 2025 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
Jan 3, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jan 2, 2025 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Dec 30, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
Dec 27, 2024 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Dec 23, 2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
Dec 20, 2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
Dec 19, 2024 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Dec 18, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Dec 17, 2024 | 0.6910 | 0.6910 | 0.6410 | 0.6410 | 0.6410 | 200 |
Dec 16, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Dec 13, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
Dec 12, 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
Dec 11, 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
Dec 10, 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
Dec 9, 2024 | 0.7270 | 0.7360 | 0.7270 | 0.7360 | 0.7360 | 8,000 |
Dec 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Nov 29, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
Nov 28, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
Nov 27, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Nov 26, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Nov 25, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Nov 22, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Nov 21, 2024 | 0.7850 | 0.7850 | 0.7220 | 0.7220 | 0.7220 | 3,554 |
Nov 20, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Nov 19, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Nov 18, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
Nov 15, 2024 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
Nov 14, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Nov 13, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Nov 12, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Nov 11, 2024 | 0.8150 | 0.8150 | 0.7780 | 0.7780 | 0.7780 | 450 |
Nov 8, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Nov 7, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
Nov 6, 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
Nov 5, 2024 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
Nov 4, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Nov 1, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 8,000 |
Oct 31, 2024 | 0.8820 | 0.8820 | 0.8800 | 0.8800 | 0.8800 | 5,590 |
Oct 30, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
Oct 29, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
Oct 28, 2024 | 0.8900 | 0.9120 | 0.8900 | 0.9120 | 0.9120 | 2,000 |
Oct 25, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Oct 24, 2024 | 0.9340 | 0.9340 | 0.8900 | 0.8900 | 0.8900 | 9,030 |
Oct 23, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Oct 22, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Oct 21, 2024 | 0.8800 | 0.9630 | 0.8800 | 0.9630 | 0.9630 | 3,100 |
Oct 18, 2024 | 0.8160 | 0.8290 | 0.8160 | 0.8290 | 0.8290 | 2,500 |
Oct 17, 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
Oct 16, 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
Oct 15, 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
Oct 14, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Oct 11, 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
Oct 10, 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
Oct 9, 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
Oct 8, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Oct 7, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Oct 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Oct 3, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
Oct 2, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
Oct 1, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Sep 30, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Sep 27, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Sep 26, 2024 | 0.7460 | 0.7460 | 0.7280 | 0.7280 | 0.7280 | 12,250 |
Sep 25, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
Sep 24, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
Sep 23, 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 13,000 |
Sep 20, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 19, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 17, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
Sep 16, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
Sep 13, 2024 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | - |
Sep 12, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Sep 11, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Sep 10, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Sep 9, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Sep 6, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Sep 5, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Sep 4, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Sep 3, 2024 | 0.6790 | 0.6800 | 0.6790 | 0.6800 | 0.6800 | 1,000 |
Sep 2, 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Aug 30, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Aug 29, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Aug 28, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | - |
Aug 27, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Aug 26, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Aug 23, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Aug 22, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Aug 21, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Aug 20, 2024 | 0.7090 | 0.7220 | 0.7090 | 0.7220 | 0.7220 | 2,500 |
Aug 19, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
Aug 16, 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
Aug 15, 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
Aug 14, 2024 | 0.6860 | 0.6860 | 0.6760 | 0.6760 | 0.6760 | 2,500 |
Aug 13, 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
Aug 12, 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
Aug 9, 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
Aug 8, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Aug 7, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
Aug 6, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
Aug 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug 2, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Aug 1, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jul 31, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jul 30, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jul 29, 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
Jul 26, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jul 25, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jul 24, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
Jul 23, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
Jul 22, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
Jul 19, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
Jul 18, 2024 | 0.8010 | 0.8010 | 0.7480 | 0.7480 | 0.7480 | 1,000 |
Jul 17, 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
Jul 16, 2024 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
Jul 15, 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
Jul 12, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
Jul 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jul 10, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jul 9, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jul 8, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jul 5, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
Jul 4, 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Jul 3, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Jul 2, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Jul 1, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Jun 28, 2024 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Jun 27, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Jun 26, 2024 | 0.6990 | 0.6990 | 0.6600 | 0.6600 | 0.6600 | 3,000 |
Jun 25, 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
Jun 24, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jun 20, 2024 | 0.7020 | 0.7400 | 0.7020 | 0.7400 | 0.7400 | 1,500 |
Jun 19, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
Jun 18, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Jun 17, 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Jun 14, 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Jun 13, 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | - |
Jun 12, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Jun 10, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Jun 7, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
Jun 6, 2024 | 0.7690 | 0.7700 | 0.7690 | 0.7700 | 0.7700 | 12,000 |
Jun 5, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
Jun 4, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
Jun 3, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
May 31, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
May 30, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
May 29, 2024 | 0.7600 | 0.7600 | 0.7410 | 0.7410 | 0.7410 | 500 |
May 28, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
May 27, 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
May 24, 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
May 23, 2024 | 0.7490 | 0.7490 | 0.7450 | 0.7450 | 0.7450 | 3,000 |
May 22, 2024 | 0.8330 | 0.8330 | 0.7900 | 0.7900 | 0.7900 | 5,000 |
May 21, 2024 | 0.8420 | 0.8420 | 0.8350 | 0.8350 | 0.8350 | 1,500 |
May 20, 2024 | 0.7820 | 0.8420 | 0.7820 | 0.8420 | 0.8420 | 2,199 |
May 17, 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
May 16, 2024 | 0.6960 | 0.7310 | 0.6960 | 0.7310 | 0.7310 | 2,000 |
May 15, 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
May 14, 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
May 13, 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
May 10, 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
May 9, 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
May 8, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
May 7, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
May 6, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
May 3, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
May 2, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
Apr 30, 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
Apr 29, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Apr 26, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Apr 25, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Apr 24, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Apr 23, 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
Apr 22, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 |
Apr 19, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
Apr 18, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
Apr 17, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Apr 16, 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Apr 15, 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Apr 12, 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Apr 11, 2024 | 0.6770 | 0.7000 | 0.6770 | 0.7000 | 0.7000 | 4,000 |
Apr 10, 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
Apr 9, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Apr 8, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Apr 5, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Apr 4, 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Apr 3, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 4,000 |
Apr 2, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Mar 28, 2024 | 0.5440 | 0.5780 | 0.5440 | 0.5780 | 0.5780 | 1,500 |
Mar 27, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Mar 26, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Mar 25, 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
Mar 22, 2024 | 0.5500 | 0.5680 | 0.5400 | 0.5400 | 0.5400 | 13,950 |
Mar 21, 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
Mar 20, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
Mar 19, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
Mar 18, 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |