Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7460
+0.0460
+(6.57%)
As of 9:52:05 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 17, 2025 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
Mar 14, 2025 | 0.7160 | 0.7260 | 0.7000 | 0.7000 | 0.7000 | - |
Mar 13, 2025 | 0.6960 | 0.7130 | 0.6940 | 0.7040 | 0.7040 | - |
Mar 12, 2025 | 0.6910 | 0.6990 | 0.6850 | 0.6990 | 0.6990 | - |
Mar 11, 2025 | 0.6220 | 0.6560 | 0.6200 | 0.6560 | 0.6560 | - |
Mar 10, 2025 | 0.6520 | 0.6530 | 0.6230 | 0.6230 | 0.6230 | - |
Mar 7, 2025 | 0.6650 | 0.6650 | 0.6300 | 0.6570 | 0.6570 | - |
Mar 6, 2025 | 0.6450 | 0.6640 | 0.6310 | 0.6610 | 0.6610 | - |
Mar 5, 2025 | 0.6200 | 0.6320 | 0.6080 | 0.6300 | 0.6300 | - |
Mar 4, 2025 | 0.6240 | 0.6250 | 0.5850 | 0.6020 | 0.6020 | - |
Mar 3, 2025 | 0.6270 | 0.6510 | 0.6120 | 0.6120 | 0.6120 | - |
Feb 28, 2025 | 0.6170 | 0.6290 | 0.6060 | 0.6190 | 0.6190 | - |
Feb 27, 2025 | 0.6260 | 0.6380 | 0.6220 | 0.6290 | 0.6290 | - |
Feb 26, 2025 | 0.6200 | 0.6470 | 0.6190 | 0.6460 | 0.6460 | - |
Feb 25, 2025 | 0.6430 | 0.6430 | 0.5910 | 0.6260 | 0.6260 | - |
Feb 24, 2025 | 0.6650 | 0.6660 | 0.6400 | 0.6540 | 0.6540 | - |
Feb 21, 2025 | 0.7060 | 0.7100 | 0.6820 | 0.6820 | 0.6820 | - |
Feb 20, 2025 | 0.7140 | 0.7240 | 0.7060 | 0.7070 | 0.7070 | - |
Feb 19, 2025 | 0.7010 | 0.7050 | 0.6890 | 0.6920 | 0.6920 | - |
Feb 18, 2025 | 0.6830 | 0.7200 | 0.6830 | 0.6980 | 0.6980 | - |
Feb 17, 2025 | 0.6920 | 0.6930 | 0.6820 | 0.6910 | 0.6910 | - |
Feb 14, 2025 | 0.7100 | 0.7450 | 0.6880 | 0.7020 | 0.7020 | - |
Feb 13, 2025 | 0.6830 | 0.6890 | 0.6830 | 0.6890 | 0.6890 | - |
Feb 12, 2025 | 0.6890 | 0.6960 | 0.6710 | 0.6880 | 0.6880 | - |
Feb 11, 2025 | 0.7040 | 0.7040 | 0.6760 | 0.6790 | 0.6790 | - |
Feb 10, 2025 | 0.6690 | 0.7000 | 0.6690 | 0.6850 | 0.6850 | - |
Feb 7, 2025 | 0.7120 | 0.7130 | 0.6730 | 0.6730 | 0.6730 | - |
Feb 6, 2025 | 0.7240 | 0.7260 | 0.7040 | 0.7040 | 0.7040 | - |
Feb 5, 2025 | 0.7120 | 0.7350 | 0.7120 | 0.7220 | 0.7220 | - |
Feb 4, 2025 | 0.6710 | 0.6950 | 0.6690 | 0.6940 | 0.6940 | - |
Feb 3, 2025 | 0.6720 | 0.6740 | 0.6650 | 0.6650 | 0.6650 | - |
Jan 31, 2025 | 0.6940 | 0.6950 | 0.6680 | 0.6680 | 0.6680 | - |
Jan 30, 2025 | 0.6590 | 0.6890 | 0.6580 | 0.6760 | 0.6760 | - |
Jan 29, 2025 | 0.6520 | 0.6560 | 0.6410 | 0.6520 | 0.6520 | - |
Jan 28, 2025 | 0.6250 | 0.6260 | 0.6110 | 0.6110 | 0.6110 | - |
Jan 27, 2025 | 0.6510 | 0.6540 | 0.6180 | 0.6220 | 0.6220 | - |
Jan 24, 2025 | 0.6540 | 0.6630 | 0.6420 | 0.6420 | 0.6420 | - |
Jan 23, 2025 | 0.6540 | 0.6550 | 0.6440 | 0.6480 | 0.6480 | - |
Jan 22, 2025 | 0.6490 | 0.6630 | 0.6440 | 0.6510 | 0.6510 | - |
Jan 21, 2025 | 0.6540 | 0.6610 | 0.6510 | 0.6560 | 0.6560 | - |
Jan 20, 2025 | 0.6730 | 0.6730 | 0.6510 | 0.6540 | 0.6540 | - |
Jan 17, 2025 | 0.6540 | 0.6710 | 0.6530 | 0.6630 | 0.6630 | - |
Jan 16, 2025 | 0.6630 | 0.6780 | 0.6620 | 0.6720 | 0.6720 | - |
Jan 15, 2025 | 0.6420 | 0.6550 | 0.6380 | 0.6470 | 0.6470 | - |
Jan 14, 2025 | 0.6410 | 0.6540 | 0.6330 | 0.6330 | 0.6330 | - |
Jan 13, 2025 | 0.6500 | 0.6510 | 0.6300 | 0.6300 | 0.6300 | - |
Jan 10, 2025 | 0.6610 | 0.6640 | 0.6460 | 0.6470 | 0.6470 | - |
Jan 9, 2025 | 0.6550 | 0.6600 | 0.6440 | 0.6510 | 0.6510 | - |
Jan 8, 2025 | 0.6390 | 0.6510 | 0.6390 | 0.6500 | 0.6500 | - |
Jan 7, 2025 | 0.6440 | 0.6750 | 0.6440 | 0.6480 | 0.6480 | - |
Jan 6, 2025 | 0.6400 | 0.6500 | 0.6350 | 0.6460 | 0.6460 | - |
Jan 3, 2025 | 0.6760 | 0.6840 | 0.6410 | 0.6480 | 0.6480 | - |
Jan 2, 2025 | 0.6440 | 0.6800 | 0.6430 | 0.6730 | 0.6730 | - |
Dec 30, 2024 | 0.6600 | 0.6600 | 0.6590 | 0.6590 | 0.6590 | - |
Dec 27, 2024 | 0.6280 | 0.6590 | 0.6270 | 0.6480 | 0.6480 | - |
Dec 23, 2024 | 0.6400 | 0.6410 | 0.6140 | 0.6150 | 0.6150 | - |
Dec 20, 2024 | 0.6160 | 0.6290 | 0.5990 | 0.6240 | 0.6240 | - |
Dec 19, 2024 | 0.6140 | 0.6230 | 0.6040 | 0.6080 | 0.6080 | - |
Dec 18, 2024 | 0.6370 | 0.6390 | 0.6290 | 0.6360 | 0.6360 | - |
Dec 17, 2024 | 0.6740 | 0.6740 | 0.6270 | 0.6280 | 0.6280 | - |
Dec 16, 2024 | 0.6770 | 0.6990 | 0.6400 | 0.6420 | 0.6420 | - |
Dec 13, 2024 | 0.7150 | 0.7150 | 0.6730 | 0.6730 | 0.6730 | - |
Dec 12, 2024 | 0.7230 | 0.7410 | 0.6880 | 0.7010 | 0.7010 | - |
Dec 11, 2024 | 0.7310 | 0.7320 | 0.7170 | 0.7180 | 0.7180 | - |
Dec 10, 2024 | 0.7540 | 0.7540 | 0.7290 | 0.7350 | 0.7350 | - |
Dec 9, 2024 | 0.7160 | 0.7470 | 0.7150 | 0.7430 | 0.7430 | - |
Dec 6, 2024 | 0.7410 | 0.7410 | 0.7120 | 0.7160 | 0.7160 | - |
Dec 5, 2024 | 0.7360 | 0.7420 | 0.7270 | 0.7270 | 0.7270 | - |
Dec 4, 2024 | 0.7440 | 0.7460 | 0.7320 | 0.7320 | 0.7320 | - |
Dec 3, 2024 | 0.7330 | 0.7480 | 0.7310 | 0.7470 | 0.7470 | - |
Dec 2, 2024 | 0.7680 | 0.7700 | 0.7280 | 0.7290 | 0.7290 | - |
Nov 29, 2024 | 0.7370 | 0.7550 | 0.7360 | 0.7530 | 0.7530 | - |
Nov 28, 2024 | 0.7500 | 0.7520 | 0.7400 | 0.7470 | 0.7470 | - |
Nov 27, 2024 | 0.7200 | 0.7440 | 0.7180 | 0.7380 | 0.7380 | - |
Nov 26, 2024 | 0.7160 | 0.7300 | 0.7140 | 0.7300 | 0.7300 | - |
Nov 25, 2024 | 0.7390 | 0.7520 | 0.7150 | 0.7150 | 0.7150 | - |
Nov 22, 2024 | 0.7270 | 0.7520 | 0.7270 | 0.7520 | 0.7520 | - |
Nov 21, 2024 | 0.7660 | 0.7690 | 0.7350 | 0.7350 | 0.7350 | - |
Nov 20, 2024 | 0.8190 | 0.8270 | 0.7800 | 0.7800 | 0.7800 | - |
Nov 19, 2024 | 0.7950 | 0.8070 | 0.7950 | 0.8010 | 0.8010 | - |
Nov 18, 2024 | 0.8550 | 0.8570 | 0.8120 | 0.8120 | 0.8120 | - |
Nov 15, 2024 | 0.8160 | 0.8600 | 0.7880 | 0.8110 | 0.8110 | - |
Nov 14, 2024 | 0.7830 | 0.8140 | 0.7830 | 0.8140 | 0.8140 | - |
Nov 13, 2024 | 0.7710 | 0.7990 | 0.7710 | 0.7950 | 0.7950 | - |
Nov 12, 2024 | 0.7680 | 0.7800 | 0.7330 | 0.7330 | 0.7330 | - |
Nov 11, 2024 | 0.8050 | 0.8450 | 0.7650 | 0.7720 | 0.7720 | - |
Nov 8, 2024 | 0.8350 | 0.8350 | 0.8010 | 0.8020 | 0.8020 | - |
Nov 7, 2024 | 0.8040 | 0.8250 | 0.8010 | 0.8240 | 0.8240 | - |
Nov 6, 2024 | 0.7850 | 0.8130 | 0.7730 | 0.8070 | 0.8070 | - |
Nov 5, 2024 | 0.8070 | 0.8470 | 0.8070 | 0.8090 | 0.8090 | - |
Nov 4, 2024 | 0.8320 | 0.8700 | 0.8060 | 0.8130 | 0.8130 | - |
Nov 1, 2024 | 0.8540 | 0.8560 | 0.8300 | 0.8300 | 0.8300 | - |
Oct 31, 2024 | 0.8630 | 0.8630 | 0.8170 | 0.8360 | 0.8360 | - |
Oct 30, 2024 | 0.9030 | 0.9110 | 0.8700 | 0.8700 | 0.8700 | - |
Oct 29, 2024 | 0.9010 | 0.9140 | 0.8960 | 0.9040 | 0.9040 | - |
Oct 28, 2024 | 0.9070 | 0.9260 | 0.9060 | 0.9090 | 0.9090 | - |
Oct 25, 2024 | 0.9040 | 0.9040 | 0.8830 | 0.8900 | 0.8900 | - |
Oct 24, 2024 | 0.9110 | 0.9240 | 0.8710 | 0.8910 | 0.8910 | - |
Oct 23, 2024 | 0.9380 | 0.9390 | 0.9000 | 0.9070 | 0.9070 | - |
Oct 22, 2024 | 0.9270 | 0.9570 | 0.9270 | 0.9290 | 0.9290 | - |
Oct 21, 2024 | 0.8920 | 0.9330 | 0.8800 | 0.9320 | 0.9320 | - |
Oct 18, 2024 | 0.8180 | 0.8710 | 0.8180 | 0.8570 | 0.8570 | - |
Oct 17, 2024 | 0.8100 | 0.8100 | 0.8090 | 0.8100 | 0.8100 | - |
Oct 16, 2024 | 0.7890 | 0.7900 | 0.7720 | 0.7750 | 0.7750 | - |
Oct 15, 2024 | 0.7820 | 0.7820 | 0.7630 | 0.7720 | 0.7720 | - |
Oct 14, 2024 | 0.7820 | 0.7850 | 0.7810 | 0.7850 | 0.7850 | - |
Oct 11, 2024 | 0.7580 | 0.7790 | 0.7560 | 0.7760 | 0.7760 | - |
Oct 10, 2024 | 0.7460 | 0.7520 | 0.7360 | 0.7420 | 0.7420 | - |
Oct 9, 2024 | 0.7340 | 0.7480 | 0.7120 | 0.7310 | 0.7310 | - |
Oct 8, 2024 | 0.7420 | 0.7420 | 0.7230 | 0.7370 | 0.7370 | - |
Oct 7, 2024 | 0.7710 | 0.7710 | 0.7560 | 0.7590 | 0.7590 | - |
Oct 4, 2024 | 0.7690 | 0.7840 | 0.7680 | 0.7800 | 0.7800 | - |
Oct 3, 2024 | 0.7510 | 0.7530 | 0.7390 | 0.7530 | 0.7530 | - |
Oct 2, 2024 | 0.7410 | 0.7550 | 0.7360 | 0.7410 | 0.7410 | - |
Oct 1, 2024 | 0.7230 | 0.7350 | 0.7230 | 0.7350 | 0.7350 | - |
Sep 30, 2024 | 0.7430 | 0.7450 | 0.7190 | 0.7260 | 0.7260 | - |
Sep 27, 2024 | 0.7430 | 0.7460 | 0.7220 | 0.7220 | 0.7220 | - |
Sep 26, 2024 | 0.7590 | 0.7620 | 0.7410 | 0.7430 | 0.7430 | - |
Sep 25, 2024 | 0.7650 | 0.7740 | 0.7500 | 0.7560 | 0.7560 | - |
Sep 24, 2024 | 0.7320 | 0.7560 | 0.7240 | 0.7560 | 0.7560 | - |
Sep 23, 2024 | 0.7460 | 0.7700 | 0.7290 | 0.7290 | 0.7290 | - |
Sep 20, 2024 | 0.7360 | 0.7710 | 0.7360 | 0.7430 | 0.7430 | - |
Sep 19, 2024 | 0.7330 | 0.7330 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 18, 2024 | 0.7470 | 0.8060 | 0.7380 | 0.7480 | 0.7480 | 6,250 |
Sep 17, 2024 | 0.7200 | 0.7570 | 0.7200 | 0.7380 | 0.7380 | - |
Sep 16, 2024 | 0.7370 | 0.7540 | 0.7240 | 0.7300 | 0.7300 | - |
Sep 13, 2024 | 0.7310 | 0.7350 | 0.7160 | 0.7280 | 0.7280 | - |
Sep 12, 2024 | 0.7020 | 0.7430 | 0.7010 | 0.7290 | 0.7290 | - |
Sep 11, 2024 | 0.6720 | 0.6980 | 0.6710 | 0.6980 | 0.6980 | - |
Sep 10, 2024 | 0.6810 | 0.6840 | 0.6700 | 0.6760 | 0.6760 | - |
Sep 9, 2024 | 0.6520 | 0.6740 | 0.6520 | 0.6740 | 0.6740 | - |
Sep 6, 2024 | 0.6660 | 0.6780 | 0.6380 | 0.6380 | 0.6380 | - |
Sep 5, 2024 | 0.6680 | 0.6950 | 0.6670 | 0.6700 | 0.6700 | - |
Sep 4, 2024 | 0.6690 | 0.6810 | 0.6680 | 0.6720 | 0.6720 | - |
Sep 3, 2024 | 0.6720 | 0.6720 | 0.6640 | 0.6670 | 0.6670 | - |
Sep 2, 2024 | 0.6840 | 0.6840 | 0.6720 | 0.6720 | 0.6720 | - |
Aug 30, 2024 | 0.7100 | 0.7100 | 0.6860 | 0.6910 | 0.6910 | - |
Aug 29, 2024 | 0.7070 | 0.7170 | 0.7060 | 0.7080 | 0.7080 | - |
Aug 28, 2024 | 0.7400 | 0.7410 | 0.7010 | 0.7010 | 0.7010 | - |
Aug 27, 2024 | 0.7090 | 0.7140 | 0.6820 | 0.7140 | 0.7140 | - |
Aug 26, 2024 | 0.7010 | 0.7140 | 0.7010 | 0.7140 | 0.7140 | - |
Aug 23, 2024 | 0.6740 | 0.7020 | 0.6590 | 0.6880 | 0.6880 | - |
Aug 22, 2024 | 0.6930 | 0.6950 | 0.6510 | 0.6620 | 0.6620 | - |
Aug 21, 2024 | 0.6930 | 0.6930 | 0.6790 | 0.6820 | 0.6820 | - |
Aug 20, 2024 | 0.6980 | 0.7040 | 0.6680 | 0.6680 | 0.6680 | - |
Aug 19, 2024 | 0.7610 | 0.7610 | 0.7210 | 0.7210 | 0.7210 | - |
Aug 16, 2024 | 0.7160 | 0.7190 | 0.7090 | 0.7190 | 0.7190 | - |
Aug 15, 2024 | 0.7220 | 0.7380 | 0.7010 | 0.7270 | 0.7270 | - |
Aug 14, 2024 | 0.6700 | 0.7050 | 0.6580 | 0.7020 | 0.7020 | - |
Aug 13, 2024 | 0.7050 | 0.7080 | 0.6670 | 0.6670 | 0.6670 | - |
Aug 12, 2024 | 0.6440 | 0.7030 | 0.6430 | 0.7030 | 0.7030 | - |
Aug 9, 2024 | 0.6390 | 0.6480 | 0.6270 | 0.6380 | 0.6380 | - |
Aug 8, 2024 | 0.6390 | 0.6390 | 0.6290 | 0.6390 | 0.6390 | - |
Aug 7, 2024 | 0.6600 | 0.6610 | 0.6160 | 0.6160 | 0.6160 | - |
Aug 6, 2024 | 0.6460 | 0.6640 | 0.6410 | 0.6490 | 0.6490 | - |
Aug 5, 2024 | 0.6870 | 0.6870 | 0.6510 | 0.6510 | 0.6510 | - |
Aug 2, 2024 | 0.7140 | 0.7150 | 0.6350 | 0.6530 | 0.6530 | - |
Aug 1, 2024 | 0.7420 | 0.7440 | 0.6910 | 0.6910 | 0.6910 | - |
Jul 31, 2024 | 0.7200 | 0.7380 | 0.7200 | 0.7260 | 0.7260 | - |
Jul 30, 2024 | 0.7070 | 0.7380 | 0.7060 | 0.7180 | 0.7180 | - |
Jul 29, 2024 | 0.7520 | 0.7530 | 0.7100 | 0.7100 | 0.7100 | - |
Jul 26, 2024 | 0.7190 | 0.7480 | 0.7170 | 0.7390 | 0.7390 | - |
Jul 25, 2024 | 0.7150 | 0.7280 | 0.7110 | 0.7180 | 0.7180 | - |
Jul 24, 2024 | 0.7220 | 0.7430 | 0.7220 | 0.7270 | 0.7270 | - |
Jul 23, 2024 | 0.7240 | 0.7310 | 0.7240 | 0.7240 | 0.7240 | - |
Jul 22, 2024 | 0.7420 | 0.7420 | 0.7230 | 0.7260 | 0.7260 | - |
Jul 19, 2024 | 0.7440 | 0.7440 | 0.7310 | 0.7400 | 0.7400 | - |
Jul 18, 2024 | 0.7820 | 0.8000 | 0.7570 | 0.7570 | 0.7570 | - |
Jul 17, 2024 | 0.8100 | 0.8100 | 0.7670 | 0.7710 | 0.7710 | - |
Jul 16, 2024 | 0.7920 | 0.8090 | 0.7810 | 0.8090 | 0.8090 | - |
Jul 15, 2024 | 0.7800 | 0.8050 | 0.7800 | 0.7890 | 0.7890 | - |
Jul 12, 2024 | 0.7630 | 0.7840 | 0.7570 | 0.7800 | 0.7800 | - |
Jul 11, 2024 | 0.7320 | 0.7580 | 0.7300 | 0.7540 | 0.7540 | - |
Jul 10, 2024 | 0.7520 | 0.7560 | 0.7500 | 0.7500 | 0.7500 | - |
Jul 9, 2024 | 0.7380 | 0.7560 | 0.7320 | 0.7500 | 0.7500 | - |
Jul 8, 2024 | 0.7580 | 0.7870 | 0.7440 | 0.7440 | 0.7440 | - |
Jul 5, 2024 | 0.7470 | 0.7760 | 0.7460 | 0.7620 | 0.7620 | - |
Jul 4, 2024 | 0.7130 | 0.7510 | 0.7050 | 0.7510 | 0.7510 | - |
Jul 3, 2024 | 0.6940 | 0.7240 | 0.6930 | 0.7240 | 0.7240 | - |
Jul 2, 2024 | 0.6980 | 0.7040 | 0.6950 | 0.6950 | 0.6950 | - |
Jul 1, 2024 | 0.6960 | 0.6980 | 0.6950 | 0.6980 | 0.6980 | - |
Jun 28, 2024 | 0.7090 | 0.7280 | 0.7090 | 0.7130 | 0.7130 | - |
Jun 27, 2024 | 0.6960 | 0.7060 | 0.6850 | 0.7060 | 0.7060 | - |
Jun 26, 2024 | 0.6980 | 0.6980 | 0.6640 | 0.6800 | 0.6800 | - |
Jun 25, 2024 | 0.6820 | 0.6870 | 0.6680 | 0.6680 | 0.6680 | - |
Jun 24, 2024 | 0.7080 | 0.7080 | 0.6900 | 0.6940 | 0.6940 | - |
Jun 21, 2024 | 0.7230 | 0.7270 | 0.7020 | 0.7030 | 0.7030 | - |
Jun 20, 2024 | 0.7190 | 0.7270 | 0.7150 | 0.7260 | 0.7260 | - |
Jun 19, 2024 | 0.6650 | 0.7300 | 0.6650 | 0.7160 | 0.7160 | - |
Jun 18, 2024 | 0.6720 | 0.6770 | 0.6650 | 0.6690 | 0.6690 | - |
Jun 17, 2024 | 0.6940 | 0.7090 | 0.6610 | 0.6740 | 0.6740 | - |
Jun 14, 2024 | 0.6780 | 0.6970 | 0.6780 | 0.6830 | 0.6830 | - |
Jun 13, 2024 | 0.7070 | 0.7110 | 0.6870 | 0.6880 | 0.6880 | - |
Jun 12, 2024 | 0.7070 | 0.7310 | 0.7070 | 0.7170 | 0.7170 | - |
Jun 11, 2024 | 0.7490 | 0.7510 | 0.6900 | 0.6970 | 0.6970 | - |
Jun 10, 2024 | 0.7760 | 0.7760 | 0.7460 | 0.7460 | 0.7460 | - |
Jun 7, 2024 | 0.7970 | 0.7980 | 0.7330 | 0.7370 | 0.7370 | - |
Jun 6, 2024 | 0.7240 | 0.7990 | 0.7240 | 0.7930 | 0.7930 | - |
Jun 5, 2024 | 0.7590 | 0.7860 | 0.7340 | 0.7860 | 0.7860 | - |
Jun 4, 2024 | 0.7860 | 0.7860 | 0.7480 | 0.7550 | 0.7550 | - |
Jun 3, 2024 | 0.7740 | 0.7770 | 0.7520 | 0.7770 | 0.7770 | - |
May 31, 2024 | 0.7960 | 0.7960 | 0.7640 | 0.7670 | 0.7670 | - |
May 30, 2024 | 0.7690 | 0.7980 | 0.7580 | 0.7770 | 0.7770 | - |
May 29, 2024 | 0.7820 | 0.7820 | 0.7550 | 0.7720 | 0.7720 | - |
May 28, 2024 | 0.7490 | 0.7650 | 0.7410 | 0.7590 | 0.7590 | - |
May 27, 2024 | 0.7030 | 0.7670 | 0.7030 | 0.7500 | 0.7500 | - |
May 24, 2024 | 0.6800 | 0.7450 | 0.6790 | 0.7120 | 0.7120 | - |
May 23, 2024 | 0.7250 | 0.7320 | 0.7110 | 0.7170 | 0.7170 | - |
May 22, 2024 | 0.8170 | 0.8340 | 0.7210 | 0.7250 | 0.7250 | - |
May 21, 2024 | 0.8400 | 0.8510 | 0.7790 | 0.8150 | 0.8150 | - |
May 20, 2024 | 0.8100 | 0.8550 | 0.8100 | 0.8200 | 0.8200 | - |
May 17, 2024 | 0.7370 | 0.7930 | 0.7290 | 0.7930 | 0.7930 | - |
May 16, 2024 | 0.7150 | 0.7240 | 0.6920 | 0.7240 | 0.7240 | - |
May 15, 2024 | 0.6770 | 0.7400 | 0.6770 | 0.7250 | 0.7250 | - |
May 14, 2024 | 0.6780 | 0.6880 | 0.6710 | 0.6870 | 0.6870 | - |
May 13, 2024 | 0.6590 | 0.6830 | 0.6540 | 0.6830 | 0.6830 | - |
May 10, 2024 | 0.7250 | 0.7260 | 0.6750 | 0.7000 | 0.7000 | - |
May 9, 2024 | 0.6630 | 0.7150 | 0.6530 | 0.7150 | 0.7150 | - |
May 8, 2024 | 0.6630 | 0.6810 | 0.6540 | 0.6540 | 0.6540 | - |
May 7, 2024 | 0.6520 | 0.6540 | 0.6380 | 0.6500 | 0.6500 | - |
May 6, 2024 | 0.6180 | 0.6480 | 0.6170 | 0.6380 | 0.6380 | - |
May 3, 2024 | 0.6270 | 0.6450 | 0.6120 | 0.6320 | 0.6320 | - |
May 2, 2024 | 0.6390 | 0.6450 | 0.6170 | 0.6170 | 0.6170 | - |
Apr 30, 2024 | 0.6830 | 0.6830 | 0.6370 | 0.6370 | 0.6370 | - |
Apr 29, 2024 | 0.6630 | 0.6800 | 0.6310 | 0.6600 | 0.6600 | - |
Apr 26, 2024 | 0.6490 | 0.6700 | 0.6480 | 0.6670 | 0.6670 | - |
Apr 25, 2024 | 0.6410 | 0.6540 | 0.6300 | 0.6540 | 0.6540 | - |
Apr 24, 2024 | 0.6490 | 0.6650 | 0.6360 | 0.6360 | 0.6360 | - |
Apr 23, 2024 | 0.6490 | 0.6490 | 0.6350 | 0.6450 | 0.6450 | - |
Apr 22, 2024 | 0.6620 | 0.6640 | 0.6290 | 0.6410 | 0.6410 | - |
Apr 19, 2024 | 0.6480 | 0.6550 | 0.6380 | 0.6490 | 0.6490 | - |
Apr 18, 2024 | 0.6410 | 0.6550 | 0.6400 | 0.6510 | 0.6510 | - |
Apr 17, 2024 | 0.6610 | 0.6750 | 0.6320 | 0.6360 | 0.6360 | - |
Apr 16, 2024 | 0.6860 | 0.6860 | 0.6310 | 0.6370 | 0.6370 | - |
Apr 15, 2024 | 0.7290 | 0.7370 | 0.6690 | 0.6720 | 0.6720 | - |
Apr 12, 2024 | 0.6670 | 0.7220 | 0.6670 | 0.7030 | 0.7030 | - |
Apr 11, 2024 | 0.6740 | 0.6870 | 0.6570 | 0.6790 | 0.6790 | - |
Apr 10, 2024 | 0.6580 | 0.6870 | 0.6390 | 0.6490 | 0.6490 | - |
Apr 9, 2024 | 0.6710 | 0.6800 | 0.6540 | 0.6580 | 0.6580 | 1,553 |
Apr 8, 2024 | 0.7120 | 0.7120 | 0.6740 | 0.6750 | 0.6750 | - |
Apr 5, 2024 | 0.6880 | 0.7140 | 0.6760 | 0.6760 | 0.6760 | - |
Apr 4, 2024 | 0.7090 | 0.7140 | 0.6850 | 0.7140 | 0.7140 | - |
Apr 3, 2024 | 0.6190 | 0.6790 | 0.6190 | 0.6790 | 0.6790 | - |
Apr 2, 2024 | 0.6690 | 0.6800 | 0.6260 | 0.6310 | 0.6310 | - |
Mar 28, 2024 | 0.5400 | 0.5720 | 0.5400 | 0.5720 | 0.5720 | - |
Mar 27, 2024 | 0.5320 | 0.5400 | 0.5320 | 0.5380 | 0.5380 | - |
Mar 26, 2024 | 0.5480 | 0.5680 | 0.5360 | 0.5360 | 0.5360 | - |
Mar 25, 2024 | 0.5580 | 0.5780 | 0.5540 | 0.5560 | 0.5560 | - |
Mar 22, 2024 | 0.5580 | 0.5580 | 0.5440 | 0.5500 | 0.5500 | - |
Mar 21, 2024 | 0.5440 | 0.5680 | 0.5440 | 0.5600 | 0.5600 | - |
Mar 20, 2024 | 0.5400 | 0.5480 | 0.5320 | 0.5480 | 0.5480 | - |
Mar 19, 2024 | 0.5400 | 0.5420 | 0.5200 | 0.5200 | 0.5200 | - |
Mar 18, 2024 | 0.5420 | 0.5420 | 0.5400 | 0.5420 | 0.5420 | - |