CCC - CoinMarketCap USD

Decentralized Vulnerability Platform USD Price (DVP-USD)

0.07

0.00

(0.00%)

As of April 10 at 1:58:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Apr 9, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Apr 8, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,184
Apr 7, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Apr 6, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,184
Apr 5, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Apr 4, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Apr 3, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Apr 2, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Apr 1, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,190
Mar 31, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 30, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,189
Mar 29, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Mar 28, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,186
Mar 27, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 26, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,191
Mar 25, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,192
Mar 24, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,192
Mar 23, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,190
Mar 22, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,189
Mar 21, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 20, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,185
Mar 19, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,192
Mar 18, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,189
Mar 17, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,190
Mar 16, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,191
Mar 15, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,190
Mar 14, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,191
Mar 13, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Mar 12, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 11, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,189
Mar 10, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 9, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 8, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 7, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,187
Mar 6, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,191
Mar 5, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,190
Mar 4, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,188
Mar 3, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,184
Mar 2, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,191
Mar 1, 2025	0.067545	0.067545	0.067545	0.067545	0.067545	8,186
Feb 28, 2025	0.000237	0.067545	0.000237	0.067545	0.067545	8,188
Feb 27, 2025	0.000237	0.000237	0.000237	0.000237	0.000237	8,182
Feb 26, 2025	0.000237	0.000237	0.000237	0.000237	0.000237	8,178
Feb 25, 2025	0.000237	0.000237	0.000237	0.000237	0.000237	8,181
Feb 24, 2025	0.000236	0.000237	0.000235	0.000237	0.000237	8,186
Feb 23, 2025	0.000233	0.000237	0.000233	0.000236	0.000236	8,131
Feb 22, 2025	0.000251	0.000251	0.000231	0.000233	0.000233	8,012
Feb 21, 2025	0.000062	0.000280	0.000051	0.000251	0.000251	8,785
Feb 20, 2025	0.000057	0.000072	0.000054	0.000062	0.000062	10,930
Feb 19, 2025	0.000060	0.000084	0.000051	0.000057	0.000057	14,454
Feb 18, 2025	0.000056	0.000070	0.000048	0.000060	0.000060	13,143
Feb 17, 2025	0.000070	0.000072	0.000054	0.000056	0.000056	11,110
Feb 16, 2025	0.000083	0.000087	0.000063	0.000070	0.000070	15,290
Feb 15, 2025	0.000088	0.000097	0.000080	0.000083	0.000083	17,068
Feb 14, 2025	0.000163	0.000169	0.000084	0.000088	0.000088	46,512
Feb 13, 2025	0.000227	0.000287	0.000159	0.000163	0.000163	175,629
Feb 12, 2025	0.000073	0.000988	0.000073	0.000227	0.000227	654,648
Feb 11, 2025	0.000072	0.000073	0.000072	0.000073	0.000073	8,157
Feb 10, 2025	0.000077	0.000077	0.000072	0.000072	0.000072	8,607
Feb 9, 2025	0.000077	0.000077	0.000077	0.000077	0.000077	8,571
Feb 8, 2025	0.000078	0.000078	0.000077	0.000077	0.000077	8,478
Feb 7, 2025	0.000083	0.000084	0.000078	0.000078	0.000078	8,316
Feb 6, 2025	0.000075	0.000087	0.000075	0.000083	0.000083	8,434
Feb 5, 2025	0.000088	0.000088	0.000075	0.000075	0.000075	10,117
Feb 4, 2025	0.000097	0.000099	0.000085	0.000088	0.000088	8,892
Feb 3, 2025	0.000105	0.000105	0.000097	0.000097	0.000097	8,945
Feb 2, 2025	0.000110	0.000110	0.000104	0.000105	0.000105	9,253
Feb 1, 2025	0.000113	0.000114	0.000106	0.000110	0.000110	8,633
Jan 31, 2025	0.000106	0.000113	0.000106	0.000113	0.000113	8,521
Jan 30, 2025	0.000100	0.000113	0.000090	0.000106	0.000106	8,445
Jan 29, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	8,501
Jan 28, 2025	0.000100	0.000100	0.000100	0.000100	0.000100	8,808
Jan 27, 2025	0.000112	0.000113	0.000094	0.000100	0.000100	9,014
Jan 26, 2025	0.000112	0.000113	0.000112	0.000112	0.000112	8,452
Jan 25, 2025	0.000115	0.000115	0.000112	0.000112	0.000112	8,989
Jan 24, 2025	0.000114	0.000115	0.000114	0.000115	0.000115	8,897
Jan 23, 2025	0.000113	0.000115	0.000112	0.000114	0.000114	8,902
Jan 22, 2025	0.000112	0.000113	0.000111	0.000113	0.000113	8,582
Jan 21, 2025	0.000107	0.000119	0.000107	0.000112	0.000112	8,968
Jan 20, 2025	0.000109	0.000110	0.000107	0.000107	0.000107	9,245
Jan 19, 2025	0.000107	0.000112	0.000106	0.000109	0.000109	8,613
Jan 18, 2025	0.000115	0.000116	0.000107	0.000107	0.000107	9,033
Jan 17, 2025	0.000117	0.000117	0.000114	0.000115	0.000115	9,473
Jan 16, 2025	0.000115	0.000117	0.000115	0.000117	0.000117	8,159
Jan 15, 2025	0.000117	0.000118	0.000115	0.000115	0.000115	8,658
Jan 14, 2025	0.000118	0.000118	0.000117	0.000117	0.000117	8,217
Jan 13, 2025	0.000119	0.000119	0.000117	0.000118	0.000118	8,472
Jan 12, 2025	0.000122	0.000122	0.000118	0.000119	0.000119	8,435
Jan 11, 2025	0.000122	0.000122	0.000122	0.000122	0.000122	8,308
Jan 10, 2025	0.000122	0.000123	0.000122	0.000122	0.000122	8,218
Jan 9, 2025	0.000122	0.000123	0.000122	0.000122	0.000122	8,338
Jan 8, 2025	0.000116	0.000123	0.000116	0.000122	0.000122	8,533
Jan 7, 2025	0.000125	0.000135	0.000115	0.000116	0.000116	8,875
Jan 6, 2025	0.000126	0.000128	0.000122	0.000125	0.000125	8,471
Jan 5, 2025	0.000124	0.000132	0.000124	0.000126	0.000126	8,309
Jan 4, 2025	0.000134	0.000135	0.000123	0.000124	0.000124	8,648
Jan 3, 2025	0.000135	0.000135	0.000133	0.000134	0.000134	8,306
Jan 2, 2025	0.000133	0.000137	0.000131	0.000135	0.000135	8,293
Jan 1, 2025	0.000139	0.000139	0.000130	0.000133	0.000133	8,331
Dec 31, 2024	0.000139	0.000142	0.000138	0.000139	0.000139	8,625
Dec 30, 2024	0.000144	0.000145	0.000139	0.000139	0.000139	8,600
Dec 29, 2024	0.000143	0.000145	0.000141	0.000144	0.000144	8,085
Dec 28, 2024	0.000137	0.000145	0.000137	0.000143	0.000143	8,318
Dec 27, 2024	0.000146	0.000149	0.000137	0.000137	0.000137	8,597
Dec 26, 2024	0.000142	0.000151	0.000138	0.000146	0.000146	9,154
Dec 25, 2024	0.000142	0.000144	0.000140	0.000142	0.000142	8,535
Dec 24, 2024	0.000148	0.000148	0.000140	0.000142	0.000142	8,268
Dec 23, 2024	0.000133	0.000148	0.000132	0.000148	0.000148	9,501
Dec 22, 2024	0.000153	0.000153	0.000131	0.000133	0.000133	8,968
Dec 21, 2024	0.000152	0.000153	0.000150	0.000153	0.000153	8,760
Dec 20, 2024	0.000151	0.000155	0.000146	0.000152	0.000152	9,071
Dec 19, 2024	0.000167	0.000167	0.000151	0.000151	0.000151	8,759
Dec 18, 2024	0.000161	0.000167	0.000159	0.000167	0.000167	8,605
Dec 17, 2024	0.000181	0.000182	0.000157	0.000161	0.000161	8,791
Dec 16, 2024	0.000179	0.000182	0.000178	0.000181	0.000181	8,440
Dec 15, 2024	0.000181	0.000186	0.000179	0.000179	0.000179	7,704
Dec 14, 2024	0.000180	0.000187	0.000180	0.000181	0.000181	3,873
Dec 13, 2024	0.000184	0.000186	0.000180	0.000180	0.000180	3,712
Dec 12, 2024	0.000167	0.000189	0.000165	0.000184	0.000184	3,219
Dec 11, 2024	0.000174	0.000181	0.000167	0.000167	0.000167	2,371
Dec 10, 2024	0.000173	0.000174	0.000170	0.000174	0.000174	2,972
Dec 9, 2024	0.000180	0.000181	0.000170	0.000173	0.000173	2,885
Dec 8, 2024	0.000183	0.000183	0.000180	0.000180	0.000180	2,452
Dec 7, 2024	0.000176	0.000184	0.000175	0.000181	0.000181	3,061
Dec 6, 2024	0.000189	0.000199	0.000173	0.000176	0.000176	4,869
Dec 5, 2024	0.000199	0.000200	0.000180	0.000188	0.000188	3,554
Dec 4, 2024	0.000167	0.000200	0.000161	0.000199	0.000199	2,594
Dec 3, 2024	0.000159	0.000200	0.000159	0.000167	0.000167	4,004
Dec 2, 2024	0.000136	0.000175	0.000129	0.000159	0.000159	3,190
Dec 1, 2024	0.000128	0.000136	0.000128	0.000136	0.000136	2,776
Nov 30, 2024	0.000124	0.000128	0.000122	0.000128	0.000128	3,238
Nov 29, 2024	0.000122	0.000126	0.000116	0.000124	0.000124	3,275
Nov 28, 2024	0.000115	0.000124	0.000114	0.000122	0.000122	2,943
Nov 27, 2024	0.000124	0.000124	0.000113	0.000115	0.000115	3,697
Nov 26, 2024	0.000117	0.000124	0.000117	0.000124	0.000124	3,230
Nov 25, 2024	0.000121	0.000125	0.000117	0.000117	0.000117	3,689
Nov 24, 2024	0.000146	0.000149	0.000118	0.000121	0.000121	3,487
Nov 23, 2024	0.000141	0.000147	0.000133	0.000146	0.000146	3,914
Nov 22, 2024	0.000142	0.000148	0.000136	0.000141	0.000141	3,684
Nov 21, 2024	0.000130	0.000147	0.000130	0.000142	0.000142	3,501
Nov 20, 2024	0.000117	0.000132	0.000109	0.000130	0.000130	3,511
Nov 19, 2024	0.000128	0.000128	0.000114	0.000117	0.000117	3,826
Nov 18, 2024	0.000129	0.000131	0.000123	0.000128	0.000128	4,009
Nov 17, 2024	0.000121	0.000133	0.000120	0.000129	0.000129	4,355
Nov 16, 2024	0.000127	0.000137	0.000120	0.000121	0.000121	4,203
Nov 15, 2024	0.000123	0.000131	0.000123	0.000127	0.000127	3,712
Nov 14, 2024	0.000131	0.000131	0.000123	0.000123	0.000123	3,854
Nov 13, 2024	0.000132	0.000135	0.000128	0.000131	0.000131	4,029
Nov 12, 2024	0.000130	0.000135	0.000130	0.000132	0.000132	3,984
Nov 11, 2024	0.000137	0.000138	0.000126	0.000130	0.000130	4,481
Nov 10, 2024	0.000130	0.000137	0.000128	0.000137	0.000137	4,813
Nov 9, 2024	0.000134	0.000136	0.000127	0.000130	0.000130	4,590
Nov 8, 2024	0.000129	0.000140	0.000129	0.000134	0.000134	3,905
Nov 7, 2024	0.000135	0.000136	0.000128	0.000129	0.000129	4,115
Nov 6, 2024	0.000135	0.000138	0.000133	0.000135	0.000135	3,443
Nov 5, 2024	0.000143	0.000147	0.000133	0.000135	0.000135	4,628
Nov 4, 2024	0.000137	0.000166	0.000135	0.000143	0.000143	7,011
Nov 3, 2024	0.000135	0.000137	0.000134	0.000137	0.000137	3,914
Nov 2, 2024	0.000136	0.000136	0.000132	0.000135	0.000135	3,997
Nov 1, 2024	0.000132	0.000140	0.000132	0.000136	0.000136	3,859
Oct 31, 2024	0.000137	0.000139	0.000132	0.000132	0.000132	4,788
Oct 30, 2024	0.000139	0.000143	0.000135	0.000137	0.000137	4,370
Oct 29, 2024	0.000146	0.000148	0.000132	0.000139	0.000139	5,186
Oct 28, 2024	0.000140	0.000177	0.000140	0.000146	0.000146	6,319
Oct 27, 2024	0.000145	0.000146	0.000137	0.000140	0.000140	4,270
Oct 26, 2024	0.000144	0.000146	0.000142	0.000145	0.000145	4,196
Oct 25, 2024	0.000146	0.000147	0.000143	0.000144	0.000144	3,913
Oct 24, 2024	0.000147	0.000147	0.000144	0.000146	0.000146	3,496
Oct 23, 2024	0.000144	0.000147	0.000141	0.000145	0.000145	3,729
Oct 22, 2024	0.000139	0.000147	0.000139	0.000144	0.000144	4,159
Oct 21, 2024	0.000154	0.000154	0.000128	0.000139	0.000139	4,446
Oct 20, 2024	0.000152	0.000154	0.000150	0.000154	0.000154	3,940
Oct 19, 2024	0.000151	0.000154	0.000147	0.000152	0.000152	4,378
Oct 18, 2024	0.000147	0.000161	0.000145	0.000151	0.000151	5,403
Oct 17, 2024	0.000148	0.000149	0.000145	0.000147	0.000147	4,964
Oct 16, 2024	0.000145	0.000151	0.000145	0.000148	0.000148	5,058
Oct 15, 2024	0.000160	0.000162	0.000144	0.000145	0.000145	3,870
Oct 14, 2024	0.000163	0.000164	0.000155	0.000160	0.000160	3,362
Oct 13, 2024	0.000162	0.000164	0.000161	0.000163	0.000163	3,899
Oct 12, 2024	0.000162	0.000164	0.000160	0.000162	0.000162	4,334
Oct 11, 2024	0.000164	0.000165	0.000159	0.000162	0.000162	4,677
Oct 10, 2024	0.000164	0.000165	0.000163	0.000164	0.000164	4,365
Oct 9, 2024	0.000166	0.000167	0.000164	0.000164	0.000164	4,192
Oct 8, 2024	0.000165	0.000166	0.000161	0.000166	0.000166	5,361
Oct 7, 2024	0.000164	0.000167	0.000163	0.000165	0.000165	4,712
Oct 6, 2024	0.000164	0.000168	0.000164	0.000164	0.000164	3,150
Oct 5, 2024	0.000165	0.000169	0.000164	0.000164	0.000164	3,782
Oct 4, 2024	0.000166	0.000169	0.000164	0.000165	0.000165	3,752
Oct 3, 2024	0.000168	0.000173	0.000164	0.000166	0.000166	3,826
Oct 2, 2024	0.000173	0.000181	0.000162	0.000168	0.000168	4,122
Oct 1, 2024	0.000175	0.000178	0.000170	0.000173	0.000173	4,230
Sep 30, 2024	0.000165	0.000176	0.000163	0.000175	0.000175	4,412
Sep 29, 2024	0.000171	0.000176	0.000165	0.000165	0.000165	4,369
Sep 28, 2024	0.000164	0.000171	0.000163	0.000171	0.000171	4,706
Sep 27, 2024	0.000164	0.000168	0.000163	0.000164	0.000164	3,841
Sep 26, 2024	0.000163	0.000169	0.000161	0.000164	0.000164	4,419
Sep 25, 2024	0.000153	0.000166	0.000153	0.000163	0.000163	4,247
Sep 24, 2024	0.000155	0.000158	0.000153	0.000153	0.000153	4,590
Sep 23, 2024	0.000156	0.000158	0.000153	0.000155	0.000155	3,959
Sep 22, 2024	0.000157	0.000159	0.000153	0.000156	0.000156	4,204
Sep 21, 2024	0.000158	0.000161	0.000154	0.000157	0.000157	3,838
Sep 20, 2024	0.000151	0.000160	0.000151	0.000158	0.000158	3,367
Sep 19, 2024	0.000152	0.000154	0.000151	0.000151	0.000151	4,081
Sep 18, 2024	0.000159	0.000161	0.000151	0.000152	0.000152	4,883
Sep 17, 2024	0.000164	0.000166	0.000156	0.000159	0.000159	4,587
Sep 16, 2024	0.000179	0.000179	0.000162	0.000164	0.000164	4,403
Sep 15, 2024	0.000168	0.000179	0.000153	0.000179	0.000179	4,810
Sep 14, 2024	0.000166	0.000179	0.000163	0.000168	0.000168	5,185
Sep 13, 2024	0.000230	0.000233	0.000145	0.000166	0.000166	5,838
Sep 12, 2024	0.000228	0.000242	0.000228	0.000230	0.000230	3,728
Sep 11, 2024	0.000227	0.000238	0.000224	0.000228	0.000228	4,509
Sep 10, 2024	0.000219	0.000229	0.000208	0.000227	0.000227	5,220
Sep 9, 2024	0.000244	0.000256	0.000205	0.000219	0.000219	5,828
Sep 8, 2024	0.000246	0.000250	0.000241	0.000244	0.000244	4,321
Sep 7, 2024	0.000246	0.000254	0.000236	0.000246	0.000246	5,420
Sep 6, 2024	0.000248	0.000253	0.000243	0.000246	0.000246	5,909
Sep 5, 2024	0.000270	0.000275	0.000231	0.000248	0.000248	6,500
Sep 4, 2024	0.000269	0.000275	0.000269	0.000270	0.000270	6,044
Sep 3, 2024	0.000270	0.000270	0.000269	0.000269	0.000269	6,097
Sep 2, 2024	0.000269	0.000270	0.000269	0.000270	0.000270	5,409
Sep 1, 2024	0.000270	0.000270	0.000269	0.000269	0.000269	5,177
Aug 31, 2024	0.000269	0.000270	0.000269	0.000270	0.000270	5,783
Aug 30, 2024	0.000270	0.000270	0.000269	0.000269	0.000269	5,904
Aug 29, 2024	0.000270	0.000275	0.000269	0.000270	0.000270	6,459
Aug 28, 2024	0.000275	0.000278	0.000270	0.000270	0.000270	5,713
Aug 27, 2024	0.000271	0.000275	0.000269	0.000275	0.000275	4,565
Aug 26, 2024	0.000256	0.000276	0.000255	0.000271	0.000271	5,464
Aug 25, 2024	0.000251	0.000260	0.000249	0.000256	0.000256	5,588
Aug 24, 2024	0.000273	0.000273	0.000249	0.000251	0.000251	5,720
Aug 23, 2024	0.000242	0.000273	0.000240	0.000273	0.000273	6,756
Aug 22, 2024	0.000233	0.000243	0.000229	0.000242	0.000242	6,562
Aug 21, 2024	0.000237	0.000240	0.000229	0.000233	0.000233	5,222
Aug 20, 2024	0.000232	0.000240	0.000229	0.000237	0.000237	5,792
Aug 19, 2024	0.000235	0.000243	0.000227	0.000232	0.000232	7,184
Aug 18, 2024	0.000227	0.000236	0.000224	0.000235	0.000235	6,451
Aug 17, 2024	0.000227	0.000230	0.000224	0.000227	0.000227	5,499
Aug 16, 2024	0.000228	0.000228	0.000215	0.000227	0.000227	5,940
Aug 15, 2024	0.000221	0.000230	0.000205	0.000228	0.000228	7,324
Aug 14, 2024	0.000242	0.000242	0.000218	0.000221	0.000221	14,060
Aug 13, 2024	0.000240	0.000242	0.000236	0.000241	0.000241	16,137
Aug 12, 2024	0.000241	0.000242	0.000239	0.000240	0.000240	17,966
Aug 11, 2024	0.000242	0.000242	0.000235	0.000241	0.000241	15,560
Aug 10, 2024	0.000228	0.000246	0.000226	0.000242	0.000242	16,731
Aug 9, 2024	0.000268	0.000279	0.000212	0.000228	0.000228	13,537
Aug 8, 2024	0.000244	0.000288	0.000228	0.000268	0.000268	10,921
Aug 7, 2024	0.000228	0.000244	0.000222	0.000244	0.000244	6,933
Aug 6, 2024	0.000217	0.000243	0.000217	0.000228	0.000228	7,764
Aug 5, 2024	0.000246	0.000247	0.000217	0.000217	0.000217	12,488
Aug 4, 2024	0.000254	0.000274	0.000241	0.000246	0.000246	11,919
Aug 3, 2024	0.000256	0.000265	0.000254	0.000254	0.000254	11,909
Aug 2, 2024	0.000262	0.000265	0.000250	0.000256	0.000256	12,223
Aug 1, 2024	0.000287	0.000295	0.000250	0.000262	0.000262	13,117
Jul 31, 2024	0.000276	0.000292	0.000270	0.000287	0.000287	11,882
Jul 30, 2024	0.000274	0.000289	0.000271	0.000276	0.000276	10,560
Jul 29, 2024	0.000283	0.000284	0.000270	0.000274	0.000274	15,411
Jul 28, 2024	0.000297	0.000297	0.000280	0.000283	0.000283	11,505
Jul 27, 2024	0.000270	0.000317	0.000270	0.000297	0.000297	9,414
Jul 26, 2024	0.000286	0.000286	0.000270	0.000270	0.000270	12,293
Jul 25, 2024	0.000289	0.000296	0.000285	0.000286	0.000286	14,855
Jul 24, 2024	0.000291	0.000294	0.000288	0.000289	0.000289	57,465
Jul 23, 2024	0.000289	0.000294	0.000272	0.000291	0.000291	20,530
Jul 22, 2024	0.000295	0.000296	0.000288	0.000289	0.000289	2,293,261
Jul 21, 2024	0.000311	0.000312	0.000283	0.000295	0.000295	109,480
Jul 20, 2024	0.000303	0.000325	0.000303	0.000311	0.000311	53,700
Jul 19, 2024	0.000285	0.000318	0.000284	0.000303	0.000303	38,820
Jul 18, 2024	0.000284	0.000286	0.000284	0.000285	0.000285	45,253
Jul 17, 2024	0.000287	0.000288	0.000284	0.000284	0.000284	51,276
Jul 16, 2024	0.000324	0.000324	0.000286	0.000286	0.000286	51,845
Jul 15, 2024	0.000293	0.000330	0.000293	0.000323	0.000323	24,392
Jul 14, 2024	0.000280	0.000294	0.000280	0.000293	0.000293	42,913
Jul 13, 2024	0.000285	0.000286	0.000280	0.000280	0.000280	56,921
Jul 12, 2024	0.000285	0.000286	0.000284	0.000285	0.000285	58,429
Jul 11, 2024	0.000280	0.000286	0.000280	0.000285	0.000285	55,117
Jul 10, 2024	0.000279	0.000281	0.000279	0.000280	0.000280	55,627
Jul 9, 2024	0.000272	0.000293	0.000271	0.000279	0.000279	44,720
Jul 8, 2024	0.000272	0.000273	0.000270	0.000272	0.000272	52,249
Jul 7, 2024	0.000269	0.000272	0.000268	0.000272	0.000272	55,775
Jul 6, 2024	0.000285	0.000290	0.000265	0.000269	0.000269	36,784
Jul 5, 2024	0.000276	0.000290	0.000251	0.000285	0.000285	36,905
Jul 4, 2024	0.000261	0.000277	0.000260	0.000276	0.000276	48,480
Jul 3, 2024	0.000286	0.000288	0.000259	0.000261	0.000261	34,697
Jul 2, 2024	0.000298	0.000300	0.000279	0.000285	0.000285	46,218
Jul 1, 2024	0.000347	0.000366	0.000292	0.000298	0.000298	46,254
Jun 30, 2024	0.000291	0.000606	0.000290	0.000346	0.000346	254,868
Jun 29, 2024	0.000291	0.000291	0.000290	0.000291	0.000291	29,390
Jun 28, 2024	0.000296	0.000296	0.000287	0.000291	0.000291	54,691
Jun 27, 2024	0.000296	0.000297	0.000295	0.000296	0.000296	56,922
Jun 26, 2024	0.000274	0.000309	0.000274	0.000296	0.000296	35,396
Jun 25, 2024	0.000272	0.000277	0.000272	0.000274	0.000274	44,724
Jun 24, 2024	0.000277	0.000278	0.000271	0.000272	0.000272	49,805
Jun 23, 2024	0.000278	0.000278	0.000276	0.000277	0.000277	40,499
Jun 22, 2024	0.000278	0.000278	0.000277	0.000277	0.000277	52,607
Jun 21, 2024	0.000278	0.000278	0.000275	0.000278	0.000278	55,832
Jun 20, 2024	0.000287	0.000287	0.000278	0.000278	0.000278	52,656
Jun 19, 2024	0.000286	0.000287	0.000284	0.000287	0.000287	50,848
Jun 18, 2024	0.000288	0.000288	0.000285	0.000286	0.000286	55,344
Jun 17, 2024	0.000281	0.000289	0.000280	0.000288	0.000288	48,993
Jun 16, 2024	0.000284	0.000284	0.000281	0.000281	0.000281	55,418
Jun 15, 2024	0.000287	0.000288	0.000282	0.000284	0.000284	55,079
Jun 14, 2024	0.000309	0.000310	0.000287	0.000287	0.000287	31,162
Jun 13, 2024	0.000335	0.000336	0.000290	0.000309	0.000309	26,282
Jun 12, 2024	0.000304	0.000378	0.000294	0.000335	0.000335	41,524
Jun 11, 2024	0.000309	0.000310	0.000302	0.000304	0.000304	27,034
Jun 10, 2024	0.000308	0.000310	0.000307	0.000309	0.000309	42,175
Jun 9, 2024	0.000306	0.000310	0.000306	0.000308	0.000308	45,644
Jun 8, 2024	0.000306	0.000307	0.000305	0.000306	0.000306	44,841
Jun 7, 2024	0.000310	0.000311	0.000303	0.000306	0.000306	44,980
Jun 6, 2024	0.000308	0.000311	0.000306	0.000310	0.000310	61,110
Jun 5, 2024	0.000308	0.000310	0.000308	0.000308	0.000308	57,088
Jun 4, 2024	0.000310	0.000311	0.000308	0.000308	0.000308	34,717
Jun 3, 2024	0.000308	0.000312	0.000307	0.000310	0.000310	53,021
Jun 2, 2024	0.000310	0.000312	0.000307	0.000308	0.000308	61,779
Jun 1, 2024	0.000311	0.000312	0.000310	0.000310	0.000310	58,762
May 31, 2024	0.000311	0.000312	0.000310	0.000311	0.000311	59,952
May 30, 2024	0.000311	0.000312	0.000311	0.000311	0.000311	56,858
May 29, 2024	0.000313	0.000315	0.000309	0.000311	0.000311	55,813
May 28, 2024	0.000324	0.000335	0.000312	0.000313	0.000313	61,692
May 27, 2024	0.000330	0.000332	0.000321	0.000324	0.000324	60,444
May 26, 2024	0.000330	0.000332	0.000329	0.000330	0.000330	58,786
May 25, 2024	0.000334	0.000343	0.000326	0.000330	0.000330	60,334
May 24, 2024	0.000344	0.000347	0.000324	0.000334	0.000334	57,850
May 23, 2024	0.000353	0.000499	0.000319	0.000344	0.000344	72,389
May 22, 2024	0.000347	0.000354	0.000333	0.000353	0.000353	44,613
May 21, 2024	0.000370	0.000378	0.000346	0.000347	0.000347	63,151
May 20, 2024	0.000444	0.000676	0.000371	0.000371	0.000371	106,034
May 19, 2024	0.000411	0.000473	0.000410	0.000444	0.000444	61,947
May 18, 2024	0.000410	0.000412	0.000392	0.000411	0.000411	56,263
May 17, 2024	0.000370	0.000546	0.000355	0.000410	0.000410	64,025
May 16, 2024	0.000321	0.000396	0.000317	0.000371	0.000371	60,835
May 15, 2024	0.000321	0.000322	0.000318	0.000321	0.000321	57,285
May 14, 2024	0.000360	0.000362	0.000315	0.000321	0.000321	50,184
May 13, 2024	0.000328	0.000384	0.000317	0.000360	0.000360	63,675
May 12, 2024	0.000308	0.000453	0.000307	0.000328	0.000328	77,177
May 11, 2024	0.000326	0.000326	0.000307	0.000308	0.000308	60,709
May 10, 2024	0.000269	0.000379	0.000269	0.000326	0.000326	69,965
May 9, 2024	0.000269	0.000271	0.000268	0.000269	0.000269	57,612
May 8, 2024	0.000278	0.000278	0.000268	0.000269	0.000269	59,265
May 7, 2024	0.000278	0.000279	0.000275	0.000278	0.000278	61,431
May 6, 2024	0.000282	0.000283	0.000276	0.000278	0.000278	60,239
May 5, 2024	0.000295	0.000298	0.000280	0.000282	0.000282	64,399
May 4, 2024	0.000298	0.000299	0.000295	0.000295	0.000295	61,123
May 3, 2024	0.000286	0.000302	0.000286	0.000298	0.000298	53,793

BTC-USD Bitcoin USD

96,350.70

-0.28%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,825.69

+0.14%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.20

-0.37%

BNB-USD BNB USD

596.96

-0.16%

SOL-USD Solana USD

147.94

-0.93%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

-0.62%

ADA-USD Cardano USD

0.70

-0.07%

TRX-USD TRON USD

0.25

+1.39%

WTRX-USD Wrapped TRON USD

0.25

+1.40%

STETH-USD Lido Staked ETH USD

1,827.45

+0.27%

WBTC-USD Wrapped Bitcoin USD

96,271.06

-0.24%

SUI20947-USD Sui USD

3.40

-1.86%

LINK-USD Chainlink USD

14.39

-2.42%

AVAX-USD Avalanche USD

20.99

-1.73%

XLM-USD Stellar USD

0.27

-1.32%

LEO-USD UNUS SED LEO USD

8.91

-0.50%

TON11419-USD Toncoin USD

3.18

-0.76%

WSTETH-USD Lido wstETH USD

2,194.86

+0.29%

USDS33039-USD USDS USD

1.00

+0.06%

SHIB-USD Shiba Inu USD

0.00

-1.65%

HBAR-USD Hedera USD

0.18

-1.99%

BCH-USD Bitcoin Cash USD

368.68

-0.33%

HYPE32196-USD Hyperliquid USD

20.66

+1.60%

LTC-USD Litecoin USD

86.99

-1.69%

DOT-USD Polkadot USD

4.14

-2.03%

BTCB-USD Bitcoin BEP2 USD

96,350.92

-0.27%

WETH-USD WETH USD

1,827.06

+0.22%

DAI-USD Dai USD

1.00

+0.02%

BGB-USD Bitget Token USD

4.39

-0.13%

XMR-USD Monero USD

277.01

+1.99%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,949.47

+0.06%

PI35697-USD Pi USD

0.59

-1.45%

WEETH-USD Wrapped eETH USD

1,948.81

+0.26%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,452.98

-0.17%

PEPE24478-USD Pepe USD

0.00

-2.80%

APT21794-USD Aptos USD

5.34

-3.49%

UNI7083-USD Uniswap USD

5.17

-2.58%

TAO22974-USD Bittensor USD

362.76

-0.30%

OKB-USD OKB USD

51.28

+0.16%

NEAR-USD NEAR Protocol USD

2.49

-2.24%

ONDO-USD Ondo USD

0.90

-0.46%

GT-USD GateToken USD

21.81

+0.39%

AAVE-USD Aave USD

174.48

+0.40%

JITOSOL-USD Jito Staked SOL USD

177.32

-0.92%

ICP-USD Internet Computer USD

4.85

-2.04%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.84

+2.61%

TRUMP35336-USD OFFICIAL TRUMP USD

12.84

+2.61%

ETC-USD Ethereum Classic USD

16.77

-2.10%

KAS-USD Kaspa USD

0.10

+2.43%

MNT27075-USD Mantle USD

0.74

+0.08%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.80%

CRO-USD Cronos USD

0.09

+1.86%

RENDER-USD Render USD

4.67

+1.97%

VET-USD VeChain USD

0.03

-2.75%

USD136148-USD World Liberty Financial USD USD

1.00

+0.05%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

LBTC33652-USD Lombard Staked BTC USD

96,185.67

-0.18%

FTN-USD Fasttoken USD

4.29

-0.01%

FIL-USD Filecoin USD

2.74

-4.94%

ALGO-USD Algorand USD

0.21

-2.69%

ATOM-USD Cosmos USD

4.31

-3.16%

FET-USD Artificial Superintelligence Alliance USD

0.70

-2.88%

ENA-USD Ethena USD

0.30

-4.33%

S32684-USD Sonic (prev. FTM) USD

0.56

+3.36%

ARB11841-USD Arbitrum USD

0.33

-1.83%

TIA-USD Celestia USD

2.52

-3.63%

JLP-USD Jupiter Perps LP USD

4.12

-0.47%

SOLVBTC-USD SolvBTC USD

96,357.62

-0.19%

FDUSD-USD First Digital USD USD

1.00

-0.00%

BONK-USD Bonk USD

0.00

-4.29%

BBTC31369-USD BounceBit BTC USD

95,507.56

-0.74%

KCS-USD KuCoin Token USD

10.79

+0.44%

WLD-USD Worldcoin USD

1.02

-2.73%

JUP29210-USD Jupiter USD

0.45

-1.74%

MKR-USD Maker USD

1,556.76

+0.98%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.29%

FLZ-USD Fellaz USD

2.68

+104.42%

WFTM-USD Wrapped Fantom USD

0.56

+0.76%

STX4847-USD Stacks USD

0.80

-3.44%

BNSOL-USD Binance Staked SOL USD

154.98

-1.01%

XDC-USD XDC Network USD

0.08

-1.58%

OP-USD Optimism USD

0.70

-5.71%

FLR-USD Flare USD

0.02

+4.10%

VIRTUAL-USD Virtuals Protocol USD

1.76

+4.18%

EOS-USD EOS USD

0.72

-3.56%

SEI-USD Sei USD

0.22

-0.21%

IMX10603-USD Immutable USD

0.62

-4.83%

FARTCOIN-USD Fartcoin USD

1.12

-6.28%

DEXE-USD DeXe USD

13.27

+0.44%

IP-USD Story USD

3.95

-6.06%

RSETH-USD Kelp DAO Restaked ETH USD

1,901.48

+0.09%

QNT-USD Quant USD

83.21

-0.71%

INJ-USD Injective USD

9.84

-3.41%

CRV-USD Curve DAO Token USD

0.71

-0.27%

WBNB-USD Wrapped BNB USD

597.34

-0.07%

GRT6719-USD The Graph USD

0.10

-3.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Decentralized Vulnerability Platform USD Price (DVP-USD)

Related Tickers