Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Danavation Technologies Corp. (DVNCF)

Compare

0.0010

0.0000

(0.00%)

At close: March 5 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Jan 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 30, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	11,000
Jan 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
Jan 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Dec 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 13, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 9, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 6, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 5, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 4, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	9,750
Dec 3, 2024	0.0013	0.0013	0.0005	0.0005	0.0005	130,500
Dec 2, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	15,000
Nov 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Nov 25, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 22, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 21, 2024	0.0010	0.0010	0.0003	0.0003	0.0003	1,000,000
Nov 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 19, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	23,516
Nov 18, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 15, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 8, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	16,000
Nov 7, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 6, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 5, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 4, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 1, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 31, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 30, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	263,000
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	32,000
Oct 24, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 22, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 21, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 18, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 17, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 16, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 15, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 14, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 11, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 10, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 9, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 8, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 7, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 4, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 3, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 2, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 1, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 30, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 27, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 26, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 25, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 24, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 20, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 19, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	200
Sep 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 6, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 5, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 4, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 3, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 29, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 27, 2024	0.0015	0.0055	0.0015	0.0055	0.0055	8,000
Aug 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	64,325
Aug 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 22, 2024	0.0036	0.0036	0.0035	0.0036	0.0036	64,243
Aug 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 20, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 19, 2024	0.0018	0.0022	0.0018	0.0022	0.0022	173,000
Aug 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 14, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 7, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 2, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 1, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 31, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	159,000
Jul 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
Jul 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
Jul 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,000
Jul 5, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jul 3, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jul 2, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jul 1, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 28, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 27, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 26, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 25, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 24, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 21, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 20, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 18, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 17, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 14, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 13, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 12, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 11, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 10, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 7, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jun 6, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	1,000
Jun 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 3, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 31, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
May 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
May 28, 2024	0.0025	0.0031	0.0025	0.0031	0.0031	75,000
May 24, 2024	0.0015	0.0028	0.0015	0.0028	0.0028	49,000
May 23, 2024	0.0015	0.0016	0.0013	0.0016	0.0016	885,670
May 22, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	84,000
May 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2024	0.0040	0.0040	0.0038	0.0040	0.0040	29,855
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,000
May 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
May 6, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	8,300
May 3, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 1, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	17,255
Apr 30, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 29, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 26, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 25, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 24, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 23, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 22, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 19, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 18, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Apr 17, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	1,000
Apr 16, 2024	0.0093	0.0093	0.0093	0.0093	0.0093	9,895
Apr 15, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	10,000
Apr 12, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 11, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 10, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 9, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 8, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 5, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 4, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 3, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 2, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Apr 1, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	1,900
Mar 28, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 27, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 26, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 25, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 22, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	110,000
Mar 21, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 20, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 19, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 18, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 15, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 14, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 13, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 12, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 11, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 8, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 7, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 6, 2024	0.0163	0.0289	0.0163	0.0289	0.0289	60,000

92S.BE DiDi Global Inc

4.6000

0.00%

IAI.CN infinitii ai inc.

0.0500

+11.11%

NTAR.CN Nextech3D.AI Corporation

0.0450

0.00%

ARGH.V Argo Corporation

0.1800

+5.88%

XELA Exela Technologies, Inc.

0.4880

+0.10%

DIDIY DiDi Global Inc.

5.09

+3.25%

CSU.TO Constellation Software Inc.

4,988.92

+2.49%

WRD WeRide Inc.

17.80

+5.45%

SOUN SoundHound AI, Inc.

10.15

+4.48%

SNOW Snowflake Inc.

177.31

+2.14%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Danavation Technologies Corp. (DVNCF)

Related Tickers