Canadian Sec - Free Realtime Quote CAD

Danavation Technologies Corp. (DVN.CN)

Compare
0.0050
0.0000
(0.00%)
As of July 8 at 3:57:41 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 9, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 8, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 7, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 6, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 2, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,000
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,351
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 14,000
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,500
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 43,931
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,500
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 64,060
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,153
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,500
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,352
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,020
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 47,000
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 22,850
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,400
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 16,000
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,300
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 110,000
May 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 117,426
May 24, 2024 0.0050 0.0050 0.0025 0.0050 0.0050 4,340,499
May 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 49,092
May 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 185,000
May 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 211,000
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,408,382
May 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,090,854
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 507,000
May 13, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 1,890,800
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 559,500
May 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,535
May 8, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 65,600
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 25,073
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,200
May 1, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 146,695
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,512
Apr 29, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 509,000
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 117,000
Apr 25, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 14,830
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 64,146
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 239,000
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 441,450
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 815,100
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 99,783
Apr 17, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 238,600
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 888,536
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 201,000
Apr 12, 2024 0.0250 0.0300 0.0200 0.0300 0.0300 48,004
Apr 11, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 57,000
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 30,000
Apr 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 237,000
Apr 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Apr 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 3,849
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Apr 3, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 26,269
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Apr 1, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 285,000
Mar 28, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 86,000
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 36,134
Mar 25, 2024 0.0450 0.0450 0.0250 0.0400 0.0400 203,424
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 100,000
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 35,000
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 19,000
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,850
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 31,166
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 153,900
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
Mar 7, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 21,000
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 151,019
Mar 5, 2024 0.0550 0.0550 0.0350 0.0450 0.0450 168,800
Mar 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 22,000
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 31,000
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 56,000
Feb 23, 2024 0.0500 0.0500 0.0450 0.0500 0.0500 22,000
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 5,000
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 10,000
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 20,600
Feb 16, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 14,500
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,818
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 5,350
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Feb 9, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Feb 8, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 42,000
Feb 7, 2024 0.0600 0.0650 0.0550 0.0600 0.0600 17,000
Feb 6, 2024 0.0550 0.0650 0.0450 0.0600 0.0600 316,700
Feb 5, 2024 0.0650 0.0650 0.0600 0.0600 0.0600 8,000
Feb 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Feb 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 2,320
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 15,000
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 40,000
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 13,800
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 19,000
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 0.0600 70,600
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 50,000
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -

Related Tickers

ARGHF Argo Corporation
0.0850
+1.19%
 
XELAP Exela Technologies, Inc.
0.3000
0.00%
 
ARGH.V Argo Corporation
0.1150
-4.17%
 
VXTR.V Voxtur Analytics Corp.
0.0500
0.00%
 
SPTZ.CN Spetz Inc.
0.3200
0.00%
 
ENGH.TO Enghouse Systems Limited
26.55
-0.64%
 
DIDIY DiDi Global Inc.
4.5100
-0.66%
 
XELA Exela Technologies, Inc.
0.6502
-13.98%
 
TTD The Trade Desk, Inc.
117.95
-0.72%
 
CURR CURRENC Group Inc.
2.8995
+1.38%