Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Derwent London Plc (DVK.F)

Compare
20.20
-0.20
(-0.98%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202519.4020.6019.4020.2020.2010
Apr 10, 202518.8020.6018.8020.4020.40-
Apr 9, 202519.5019.7019.2019.2019.20-
Apr 8, 202519.2020.4019.2020.4020.40-
Apr 7, 202519.9020.4019.9020.0020.00-
Apr 4, 202521.2022.0021.2021.6021.60-
Apr 3, 202520.8022.2020.8022.2022.20-
Apr 2, 202521.4022.0021.4021.8021.80-
Apr 1, 202521.0022.0021.0022.0022.00-
Mar 31, 202521.2021.8021.2021.8021.80-
Mar 28, 202520.8021.8020.8021.8021.80-
Mar 27, 202521.0021.8021.0021.6021.60-
Mar 26, 202520.8021.6020.8021.6021.60-
Mar 25, 202520.6021.6020.6021.6021.60-
Mar 24, 202520.8021.6020.8021.4021.40-
Mar 21, 202521.0021.6021.0021.4021.40-
Mar 20, 202520.8022.0020.8022.0022.00-
Mar 19, 202521.0021.6021.0021.6021.60-
Mar 18, 202521.0021.8021.0021.8021.80-
Mar 17, 202520.4021.6020.4021.6021.60-
Mar 14, 202519.9020.8019.9020.8020.80-
Mar 13, 202519.9020.6019.9020.6020.60-
Mar 12, 202519.9020.6019.9020.6020.60-
Mar 11, 202520.2021.0020.2020.8020.80-
Mar 10, 202520.2021.2020.2021.2021.20-
Mar 7, 202520.0020.6020.0020.6020.60-
Mar 6, 202520.2020.8020.2020.6020.60-
Mar 5, 202520.6021.4020.6020.8020.80-
Mar 4, 202520.8021.6020.8021.6021.60-
Mar 3, 202521.2021.8021.2021.8021.80-
Feb 28, 202521.6022.2021.6022.0022.00-
Feb 27, 202522.2022.6022.2022.2022.20-
Feb 26, 202522.0023.0022.0023.0023.00-
Feb 25, 202522.0023.0022.0023.0023.00-
Feb 24, 202522.0023.0022.0022.8022.80-
Feb 21, 202522.2023.0022.2023.0023.00-
Feb 20, 202522.0023.0022.0023.0023.00-
Feb 19, 202522.2023.0022.2022.8022.80-
Feb 18, 202522.4023.2022.4023.0023.00-
Feb 17, 202522.6023.4022.6023.0023.00-
Feb 14, 202522.8023.6022.8023.6023.60-
Feb 13, 202522.4023.4022.4023.4023.40-
Feb 12, 202522.4023.4022.4023.0023.00-
Feb 11, 202522.6024.8022.6023.2023.2010
Feb 10, 202522.2023.4022.2023.4023.40-
Feb 7, 202522.4023.4022.4023.0023.00-
Feb 6, 202522.4023.2022.4023.0023.00-
Feb 5, 202522.0023.0022.0023.0023.00-
Feb 4, 202522.0022.4022.0022.4022.40-
Feb 3, 202522.4022.6022.4022.6022.60-
Jan 31, 202522.2023.0022.2023.0023.00-
Jan 30, 202521.6022.6021.6022.6022.60-
Jan 29, 202521.4022.4021.4022.4022.40-
Jan 28, 202521.4022.2021.4022.2022.20-
Jan 27, 202521.2022.2021.2022.0022.00-
Jan 24, 202521.2022.2021.2021.8021.80-
Jan 23, 202521.2022.0021.2021.8021.80-
Jan 22, 202521.2022.2021.2022.0022.00-
Jan 21, 202521.6022.2021.6022.0022.00-
Jan 20, 202522.0022.6022.0022.4022.40-
Jan 17, 202521.8022.6021.8022.6022.60-
Jan 16, 202521.8022.4021.8022.2022.20-
Jan 15, 202521.0023.6021.0022.4022.40106
Jan 14, 202520.8021.6020.8021.6021.60-
Jan 13, 202521.0021.8021.0021.4021.40-
Jan 10, 202521.2022.0021.2022.0022.00-
Jan 9, 202521.2023.0021.2021.8021.803
Jan 8, 202522.0023.4022.0022.0022.0020
Jan 7, 202522.6023.2022.6023.0023.00-
Jan 6, 202522.6023.4022.6023.2023.20-
Jan 3, 202522.8023.4022.8023.2023.20-
Jan 2, 202522.6023.4022.6023.4023.40-
Dec 30, 202422.8023.4022.8023.4023.40-
Dec 27, 202422.8023.4022.8023.4023.40-
Dec 23, 202422.6023.4022.6023.2023.20-
Dec 20, 202422.0023.2022.0023.2023.20-
Dec 19, 202422.8023.4022.8023.0023.00-
Dec 18, 202422.6023.6022.6023.6023.60-
Dec 17, 202423.0023.4023.0023.4023.40-
Dec 16, 202423.2023.8023.2023.6023.60-
Dec 13, 202423.4024.2023.4024.0024.00-
Dec 12, 202423.6024.4023.6024.2024.20-
Dec 11, 202423.8024.6023.8024.6024.60-
Dec 10, 202423.6024.4023.6024.4024.40-
Dec 9, 202423.8024.6023.8024.2024.20-
Dec 6, 202423.8024.6023.8024.6024.60-
Dec 5, 202424.0024.6024.0024.6024.60-
Dec 4, 202423.8024.8023.8024.8024.80-
Dec 3, 202424.0024.8024.0024.4024.40-
Dec 2, 202424.2025.0024.2024.8024.80-
Nov 29, 202424.2025.2024.2025.0025.00-
Nov 28, 202424.2025.2024.2024.8024.80-
Nov 27, 202423.8025.0023.8025.0025.00-
Nov 26, 202424.0024.8024.0024.8024.80-
Nov 25, 202424.2025.4024.2024.8024.80-
Nov 22, 202423.6025.0023.6025.0025.00-
Nov 21, 202423.6024.4023.6024.2024.20-
Nov 20, 202424.0024.6024.0024.4024.40-
Nov 19, 202423.6024.6023.6024.4024.40-
Nov 18, 202424.0024.6024.0024.4024.40-
Nov 15, 202423.8025.0023.8025.0025.00-
Nov 14, 202423.6026.2023.6024.8024.8010
Nov 13, 202424.6025.2024.6024.6024.60-
Nov 12, 202424.6025.4024.6025.4025.40-
Nov 11, 202424.8025.8024.8025.6025.60-
Nov 8, 202424.4025.4024.4025.4025.40-
Nov 7, 202423.6025.2023.6025.2025.20-
Nov 6, 202424.4025.4024.4024.6024.60-
Nov 5, 202424.6025.6024.6025.4025.40-
Nov 4, 202424.6025.6024.6025.6025.60-
Nov 1, 202424.8025.6024.8025.6025.60-
Oct 31, 202425.4026.0025.4025.4025.40-
Oct 30, 202425.6026.8025.6026.8026.80-
Oct 29, 202425.6026.6025.6026.4026.40-
Oct 28, 202425.4026.4025.4026.4026.40-
Oct 25, 202425.4026.2025.4026.2026.20-
Oct 24, 202425.8026.6025.8026.6026.60-
Oct 23, 202425.8026.6025.8026.6026.60-
Oct 22, 202425.8026.6025.8026.4026.40-
Oct 21, 202426.2027.2026.2026.8026.80-
Oct 18, 202426.6027.4026.6027.2027.20-
Oct 17, 202426.6027.4026.6027.4027.40-
Oct 16, 202426.2027.4026.2027.4027.40-
Oct 15, 202426.0027.2026.0027.0027.00-
Oct 14, 202426.2027.0026.2026.8026.80-
Oct 11, 202425.8027.2025.8027.2027.20-
Oct 10, 202426.2027.2026.2027.0027.00-
Oct 9, 202426.0027.2026.0027.2027.20-
Oct 8, 202426.4027.2026.4027.0027.00-
Oct 7, 202426.4027.2026.4027.2027.20-
Oct 4, 202426.4027.6026.4027.4027.40-
Oct 3, 202426.6027.8026.6027.4027.40-
Oct 2, 202427.8028.4027.8027.8027.80-
Oct 1, 202427.4029.0027.4029.0029.00-
Sep 30, 202427.8028.6027.8028.4028.40-
Sep 27, 202427.8028.8027.8028.8028.80-
Sep 26, 202427.6029.0027.6029.0029.00-
Sep 25, 202427.6028.6027.6028.4028.40-
Sep 24, 202428.2029.0028.2028.8028.80-
Sep 23, 202428.0029.0028.0029.0029.00-
Sep 20, 202428.2029.0028.2028.6028.60-
Sep 19, 202427.8029.0027.8029.0029.00-
Sep 18, 202427.8028.8027.8028.8028.80-
Sep 17, 202428.4029.4028.4029.0029.00-
Sep 16, 202428.2029.2028.2029.2029.20-
Sep 13, 202427.8029.2027.8029.2029.20-
Sep 12, 202427.4028.6027.4028.6028.60-
Sep 11, 202427.6028.4027.6028.4028.40-
Sep 10, 202427.0028.2027.0028.2028.20-
Sep 9, 202427.0027.8027.0027.8027.80-
Sep 6, 202427.0028.2027.0028.2028.20-
Sep 5, 2024 0.29 Dividend
Sep 5, 202426.8028.0026.8028.0028.00-
Sep 4, 202426.6028.0026.6028.0027.7525
Sep 3, 202426.8027.8026.8027.6027.35-
Sep 2, 202426.4027.8026.4027.8027.55-
Aug 30, 202426.0027.4026.0027.2026.96-
Aug 29, 202426.6027.6026.6027.4027.16-
Aug 28, 202427.0027.6027.0027.6027.35-
Aug 27, 202427.2028.2027.2027.8027.55-
Aug 26, 202427.2027.2027.2027.2026.96-
Aug 23, 202426.6027.8026.6027.8027.55-
Aug 22, 202426.0027.4026.0027.4027.16-
Aug 21, 202425.6026.8025.6026.8026.56-
Aug 20, 202425.6026.4025.6026.4026.16-
Aug 19, 202425.4026.4025.4026.4026.16-
Aug 16, 202425.6026.4025.6026.2025.97-
Aug 15, 202425.6026.6025.6026.6026.36-
Aug 14, 202425.2026.6025.2026.4026.16-
Aug 13, 202425.6026.6025.6026.4026.16-
Aug 12, 202426.0027.0026.0026.6026.36-
Aug 9, 202426.0027.4026.0026.8026.56-
Aug 8, 202425.2026.0025.2026.0025.77-
Aug 7, 202424.8025.8024.8025.6025.37-
Aug 6, 202424.8025.8024.8025.0024.78-
Aug 5, 202425.6025.6025.2025.2024.98-
Aug 2, 202426.0026.8026.0026.8026.56-
Aug 1, 202426.0027.2026.0027.2026.96-
Jul 31, 202426.0027.2026.0026.8026.56-
Jul 30, 202425.6026.6025.6026.6026.36-
Jul 29, 202425.2026.6025.2026.6026.36-
Jul 26, 202424.8026.0024.8026.0025.77-
Jul 25, 202424.6025.6024.6025.6025.37-
Jul 24, 202425.0025.8025.0025.8025.57-
Jul 23, 202425.2026.0025.2026.0025.77-
Jul 22, 202425.8026.4025.8026.2025.97-
Jul 19, 202426.2026.4026.2026.4026.16-
Jul 18, 202426.2026.8026.2026.8026.56-
Jul 17, 202426.6027.0026.6027.0026.76-
Jul 16, 202426.6027.0026.6027.0026.76-
Jul 15, 202426.6027.2026.6027.0026.76-
Jul 12, 202426.6027.2026.6026.8026.56-
Jul 11, 202426.2027.0026.2027.0026.76-
Jul 10, 202425.8026.8025.8026.8026.56-
Jul 9, 202425.8026.4025.8026.2025.97-
Jul 8, 202426.0026.6026.0026.2025.97-
Jul 5, 202425.8027.0025.8027.0026.76-
Jul 4, 202426.0026.8026.0026.4026.16-
Jul 3, 202425.6026.2025.6026.2025.97-
Jul 2, 202425.6026.0025.6026.0025.77-
Jul 1, 202425.8026.4025.8026.2025.97-
Jun 28, 202425.6026.2025.6026.2025.97-
Jun 27, 202425.4025.8025.4025.8025.57-
Jun 26, 202426.0026.6026.0026.0025.77-
Jun 25, 202426.0026.8026.0026.4026.16-
Jun 24, 202426.0026.4026.0026.4026.16-
Jun 21, 202426.4026.8026.4026.4026.16-
Jun 20, 202426.2028.4026.2026.8026.5625
Jun 19, 202426.8027.2026.8026.8026.56-
Jun 18, 202426.2027.4026.2027.4027.16-
Jun 17, 202426.6027.2026.6027.0026.76-
Jun 14, 202426.4027.2026.4027.2026.96-
Jun 13, 202427.2027.6027.2027.4027.16-
Jun 12, 202426.2027.4026.2027.4027.16-
Jun 11, 202426.4027.0026.4027.0026.76-
Jun 10, 202426.2027.0026.2027.0026.76-
Jun 7, 202426.0026.4026.0026.4026.16-
Jun 6, 202426.0026.8026.0026.6026.36-
Jun 5, 202426.0026.8026.0026.4026.16-
Jun 4, 202426.4027.0026.4026.8026.56-
Jun 3, 202426.2027.2026.2027.2026.96-
May 31, 202426.4027.0026.4026.8026.56-
May 30, 202426.0026.6026.0026.6026.36-
May 29, 202426.8027.4026.8027.0026.76-
May 28, 202426.0027.2026.0027.2026.96-
May 27, 202426.0026.0026.0026.0025.77-
May 24, 202425.2026.0025.2026.0025.77-
May 23, 202425.8026.2025.8026.2025.97-
May 22, 202425.4026.0025.4026.0025.77-
May 21, 202425.6025.6025.6025.6025.37-
May 20, 202425.4025.8025.4025.8025.57-
May 17, 202425.8026.2025.8025.8025.57-
May 16, 202425.8027.8025.8026.2025.9725
May 15, 202424.8026.2024.8026.2025.97-
May 14, 202425.0025.4025.0025.4025.17-
May 13, 202424.6025.2024.6025.2024.98-
May 10, 202424.6025.4024.6025.2024.98-
May 9, 202425.0025.6025.0025.4025.17-
May 8, 202425.0025.4025.0025.4025.17-
May 7, 202424.0025.4024.0025.4025.17-
May 6, 202424.0024.0024.0024.0023.79-
May 3, 202423.4024.4023.4024.4024.18-
May 2, 202423.0024.0023.0024.0023.79-
Apr 30, 202423.6024.0023.6023.8023.59-
Apr 29, 202423.0023.8023.0023.8023.59-
Apr 26, 202422.4023.2022.4023.2022.99-
Apr 25, 2024 0.63 Dividend
Apr 25, 202422.8024.0022.8024.0023.7925
Apr 24, 202423.4023.6023.2023.2022.45-
Apr 23, 202423.2023.8023.2023.6022.83-
Apr 22, 202422.8023.6022.8023.6022.83-
Apr 19, 202423.0023.4023.0023.2022.45-
Apr 18, 202422.2023.0022.2023.0022.25-
Apr 17, 202422.6023.2022.6023.2022.45-
Apr 16, 202423.4023.4023.2023.2022.45-
Apr 15, 202423.4023.8023.4023.8023.03-
Apr 12, 202423.4024.2023.4023.8023.03-
Apr 11, 202423.2024.2023.2024.2023.42-