CCC - CoinMarketCap USD

Davinci Jeremie USD Price (DVINCI-USD)

0.00

+0.00

+(2.59%)

As of 9:00:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 20, 2025	0.000042	0.000042	0.000042	0.000042	0.000042	127
Apr 19, 2025	0.000041	0.000043	0.000041	0.000042	0.000042	-
Apr 18, 2025	0.000041	0.000041	0.000041	0.000041	0.000041	-
Apr 17, 2025	0.000040	0.000041	0.000040	0.000041	0.000041	-
Apr 16, 2025	0.000040	0.000040	0.000039	0.000040	0.000040	-
Apr 15, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Apr 14, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Apr 13, 2025	0.000042	0.000042	0.000040	0.000040	0.000040	-
Apr 12, 2025	0.000038	0.000052	0.000038	0.000042	0.000042	-
Apr 11, 2025	0.000036	0.000038	0.000036	0.000038	0.000038	-
Apr 10, 2025	0.000040	0.000040	0.000036	0.000036	0.000036	-
Apr 9, 2025	0.000033	0.000040	0.000033	0.000040	0.000040	-
Apr 8, 2025	0.000033	0.000034	0.000033	0.000033	0.000033	-
Apr 7, 2025	0.000034	0.000034	0.000033	0.000033	0.000033	-
Apr 6, 2025	0.000037	0.000037	0.000034	0.000034	0.000034	-
Apr 5, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 4, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	-
Apr 3, 2025	0.000040	0.000040	0.000036	0.000037	0.000037	16
Apr 2, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Apr 1, 2025	0.000039	0.000040	0.000039	0.000040	0.000040	-
Mar 31, 2025	0.000040	0.000040	0.000039	0.000039	0.000039	-
Mar 30, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Mar 29, 2025	0.000041	0.000041	0.000040	0.000040	0.000040	-
Mar 28, 2025	0.000043	0.000043	0.000041	0.000041	0.000041	-
Mar 27, 2025	0.000043	0.000043	0.000043	0.000043	0.000043	-
Mar 26, 2025	0.000046	0.000046	0.000043	0.000043	0.000043	105
Mar 25, 2025	0.000045	0.000046	0.000045	0.000046	0.000046	-
Mar 24, 2025	0.000042	0.000045	0.000042	0.000045	0.000045	-
Mar 23, 2025	0.000041	0.000042	0.000041	0.000042	0.000042	4
Mar 22, 2025	0.000040	0.000041	0.000040	0.000041	0.000041	-
Mar 21, 2025	0.000041	0.000041	0.000040	0.000040	0.000040	251
Mar 20, 2025	0.000040	0.000041	0.000040	0.000041	0.000041	-
Mar 19, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Mar 18, 2025	0.000041	0.000041	0.000040	0.000040	0.000040	-
Mar 17, 2025	0.000043	0.000043	0.000041	0.000041	0.000041	-
Mar 16, 2025	0.000043	0.000043	0.000043	0.000043	0.000043	-
Mar 15, 2025	0.000040	0.000043	0.000040	0.000043	0.000043	-
Mar 14, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Mar 13, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	-
Mar 12, 2025	0.000041	0.000041	0.000040	0.000040	0.000040	-
Mar 11, 2025	0.000038	0.000041	0.000038	0.000041	0.000041	-
Mar 10, 2025	0.000041	0.000041	0.000038	0.000038	0.000038	-
Mar 9, 2025	0.000044	0.000044	0.000041	0.000041	0.000041	-
Mar 8, 2025	0.000047	0.000047	0.000044	0.000044	0.000044	-
Mar 7, 2025	0.000047	0.000047	0.000047	0.000047	0.000047	-
Mar 6, 2025	0.000047	0.000047	0.000047	0.000047	0.000047	-
Mar 5, 2025	0.000046	0.000047	0.000046	0.000047	0.000047	80
Mar 4, 2025	0.000045	0.000046	0.000043	0.000046	0.000046	-
Mar 3, 2025	0.000054	0.000054	0.000045	0.000045	0.000045	137
Mar 2, 2025	0.000046	0.000055	0.000046	0.000054	0.000054	92
Mar 1, 2025	0.000045	0.000046	0.000045	0.000046	0.000046	31
Feb 28, 2025	0.000045	0.000045	0.000045	0.000045	0.000045	-
Feb 27, 2025	0.000046	0.000046	0.000044	0.000045	0.000045	213
Feb 26, 2025	0.000046	0.000046	0.000046	0.000046	0.000046	-
Feb 25, 2025	0.000046	0.000046	0.000046	0.000046	0.000046	-
Feb 24, 2025	0.000055	0.000055	0.000046	0.000046	0.000046	4
Feb 23, 2025	0.000057	0.000057	0.000055	0.000055	0.000055	167
Feb 22, 2025	0.000056	0.000057	0.000056	0.000057	0.000057	-
Feb 21, 2025	0.000056	0.000057	0.000056	0.000056	0.000056	482
Feb 20, 2025	0.000053	0.000056	0.000053	0.000056	0.000056	38
Feb 19, 2025	0.000057	0.000057	0.000053	0.000053	0.000053	13
Feb 18, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	-
Feb 17, 2025	0.000061	0.000061	0.000057	0.000057	0.000057	2
Feb 16, 2025	0.000063	0.000063	0.000061	0.000061	0.000061	14
Feb 15, 2025	0.000066	0.000066	0.000063	0.000063	0.000063	30
Feb 14, 2025	0.000064	0.000066	0.000064	0.000066	0.000066	128
Feb 13, 2025	0.000056	0.000064	0.000054	0.000064	0.000064	1,796
Feb 12, 2025	0.000056	0.000056	0.000056	0.000056	0.000056	-
Feb 11, 2025	0.000057	0.000057	0.000056	0.000056	0.000056	1,048
Feb 10, 2025	0.000056	0.000057	0.000056	0.000057	0.000057	2
Feb 9, 2025	0.000049	0.000056	0.000049	0.000056	0.000056	11,271
Feb 8, 2025	0.000048	0.000049	0.000047	0.000049	0.000049	100
Feb 7, 2025	0.000050	0.000050	0.000047	0.000048	0.000048	59
Feb 6, 2025	0.000049	0.000050	0.000049	0.000050	0.000050	-
Feb 5, 2025	0.000054	0.000054	0.000049	0.000049	0.000049	286
Feb 4, 2025	0.000053	0.000056	0.000052	0.000054	0.000054	69
Feb 3, 2025	0.000054	0.000054	0.000050	0.000053	0.000053	411
Feb 2, 2025	0.000056	0.000056	0.000052	0.000054	0.000054	379
Feb 1, 2025	0.000060	0.000061	0.000056	0.000056	0.000056	210
Jan 31, 2025	0.000066	0.000066	0.000060	0.000060	0.000060	658
Jan 30, 2025	0.000064	0.000068	0.000064	0.000066	0.000066	569
Jan 29, 2025	0.000064	0.000067	0.000064	0.000064	0.000064	506
Jan 28, 2025	0.000067	0.000069	0.000064	0.000064	0.000064	898
Jan 27, 2025	0.000073	0.000073	0.000064	0.000067	0.000067	1,655
Jan 26, 2025	0.000071	0.000091	0.000069	0.000073	0.000073	12,071
Jan 25, 2025	0.000070	0.000071	0.000069	0.000071	0.000071	183
Jan 24, 2025	0.000068	0.000072	0.000067	0.000070	0.000070	2,201
Jan 23, 2025	0.000069	0.000069	0.000065	0.000068	0.000068	1,655
Jan 22, 2025	0.000064	0.000072	0.000064	0.000069	0.000069	1,554
Jan 21, 2025	0.000063	0.000067	0.000061	0.000064	0.000064	1,049
Jan 20, 2025	0.000064	0.000070	0.000063	0.000063	0.000063	822
Jan 19, 2025	0.000063	0.000082	0.000063	0.000064	0.000064	3,520
Jan 18, 2025	0.000054	0.000067	0.000054	0.000063	0.000063	429
Jan 17, 2025	0.000052	0.000055	0.000051	0.000054	0.000054	407
Jan 16, 2025	0.000050	0.000052	0.000050	0.000052	0.000052	243
Jan 15, 2025	0.000046	0.000050	0.000046	0.000050	0.000050	23
Jan 14, 2025	0.000044	0.000047	0.000044	0.000046	0.000046	168
Jan 13, 2025	0.000046	0.000046	0.000043	0.000044	0.000044	74
Jan 12, 2025	0.000048	0.000048	0.000046	0.000046	0.000046	385
Jan 11, 2025	0.000047	0.000048	0.000047	0.000048	0.000048	29
Jan 10, 2025	0.000047	0.000050	0.000047	0.000047	0.000047	539
Jan 9, 2025	0.000050	0.000051	0.000047	0.000047	0.000047	337
Jan 8, 2025	0.000057	0.000057	0.000050	0.000050	0.000050	190
Jan 7, 2025	0.000059	0.000059	0.000057	0.000057	0.000057	34
Jan 6, 2025	0.000058	0.000059	0.000058	0.000059	0.000059	35
Jan 5, 2025	0.000058	0.000059	0.000057	0.000058	0.000058	139
Jan 4, 2025	0.000057	0.000058	0.000056	0.000058	0.000058	500
Jan 3, 2025	0.000056	0.000057	0.000055	0.000057	0.000057	858
Jan 2, 2025	0.000051	0.000056	0.000051	0.000056	0.000056	256
Jan 1, 2025	0.000053	0.000053	0.000050	0.000051	0.000051	186
Dec 31, 2024	0.000052	0.000054	0.000051	0.000053	0.000053	1,854
Dec 30, 2024	0.000052	0.000053	0.000051	0.000052	0.000052	130
Dec 29, 2024	0.000053	0.000053	0.000052	0.000052	0.000052	35
Dec 28, 2024	0.000051	0.000053	0.000050	0.000053	0.000053	53
Dec 27, 2024	0.000058	0.000058	0.000051	0.000051	0.000051	2,384
Dec 26, 2024	0.000063	0.000063	0.000058	0.000058	0.000058	325
Dec 25, 2024	0.000063	0.000063	0.000063	0.000063	0.000063	188
Dec 24, 2024	0.000062	0.000063	0.000061	0.000063	0.000063	731
Dec 23, 2024	0.000065	0.000068	0.000058	0.000062	0.000062	2,050
Dec 22, 2024	0.000077	0.000080	0.000065	0.000065	0.000065	2,326
Dec 21, 2024	0.000070	0.000077	0.000067	0.000077	0.000077	2,041
Dec 20, 2024	0.000071	0.000072	0.000066	0.000070	0.000070	314
Dec 19, 2024	0.000076	0.000076	0.000068	0.000071	0.000071	291
Dec 18, 2024	0.000084	0.000084	0.000076	0.000076	0.000076	179
Dec 17, 2024	0.000084	0.000086	0.000083	0.000084	0.000084	639
Dec 16, 2024	0.000084	0.000085	0.000081	0.000084	0.000084	550
Dec 15, 2024	0.000084	0.000085	0.000083	0.000083	0.000083	149
Dec 14, 2024	0.000086	0.000087	0.000083	0.000083	0.000083	549
Dec 13, 2024	0.000087	0.000090	0.000086	0.000086	0.000086	2,309
Dec 12, 2024	0.000083	0.000123	0.000082	0.000087	0.000087	31,604
Dec 11, 2024	0.000077	0.000095	0.000073	0.000083	0.000083	7,147
Dec 10, 2024	0.000080	0.000110	0.000074	0.000077	0.000077	53,172
Dec 9, 2024	0.000089	0.000089	0.000080	0.000080	0.000080	1,123
Dec 8, 2024	0.000092	0.000092	0.000089	0.000089	0.000089	181
Dec 7, 2024	0.000096	0.000098	0.000092	0.000092	0.000092	1,807
Dec 6, 2024	0.000096	0.000099	0.000095	0.000097	0.000097	464
Dec 5, 2024	0.000093	0.000153	0.000091	0.000094	0.000094	49,216
Dec 4, 2024	0.000091	0.000099	0.000091	0.000093	0.000093	3,987
Dec 3, 2024	0.000086	0.000095	0.000085	0.000091	0.000091	8,712
Dec 2, 2024	0.000093	0.000093	0.000084	0.000085	0.000085	925
Dec 1, 2024	0.000092	0.000092	0.000090	0.000092	0.000092	614
Nov 30, 2024	0.000094	0.000094	0.000092	0.000092	0.000092	552
Nov 29, 2024	0.000090	0.000094	0.000090	0.000094	0.000094	414
Nov 28, 2024	0.000092	0.000094	0.000089	0.000090	0.000090	820
Nov 27, 2024	0.000097	0.000099	0.000094	0.000094	0.000094	2,232
Nov 26, 2024	0.000116	0.000116	0.000095	0.000096	0.000096	2,957
Nov 25, 2024	0.000125	0.000125	0.000115	0.000116	0.000116	1,049
Nov 24, 2024	0.000133	0.000134	0.000122	0.000125	0.000125	1,219
Nov 23, 2024	0.000128	0.000135	0.000128	0.000133	0.000133	3,139
Nov 22, 2024	0.000106	0.000171	0.000106	0.000128	0.000128	30,733
Nov 21, 2024	0.000098	0.000115	0.000098	0.000106	0.000106	1,605
Nov 20, 2024	0.000101	0.000104	0.000097	0.000098	0.000098	4,774
Nov 19, 2024	0.000103	0.000105	0.000100	0.000100	0.000100	1,212
Nov 18, 2024	0.000097	0.000109	0.000097	0.000103	0.000103	3,365
Nov 17, 2024	0.000093	0.000102	0.000093	0.000097	0.000097	1,795
Nov 16, 2024	0.000118	0.000119	0.000091	0.000093	0.000093	9,198
Nov 15, 2024	0.000101	0.000103	0.000099	0.000102	0.000102	1,384
Nov 14, 2024	0.000103	0.000106	0.000098	0.000104	0.000104	7,500
Nov 13, 2024	0.000116	0.000116	0.000097	0.000100	0.000100	4,500
Nov 12, 2024	0.000130	0.000130	0.000117	0.000117	0.000117	2,188
Nov 11, 2024	0.000116	0.000127	0.000114	0.000127	0.000127	1,871
Nov 10, 2024	0.000102	0.000121	0.000102	0.000116	0.000116	3,596
Nov 9, 2024	0.000096	0.000108	0.000096	0.000102	0.000102	5,598
Nov 8, 2024	0.000088	0.000097	0.000088	0.000095	0.000095	1,794
Nov 7, 2024	0.000085	0.000088	0.000082	0.000088	0.000088	1,526
Nov 6, 2024	0.000082	0.000094	0.000082	0.000086	0.000086	2,032
Nov 5, 2024	0.000091	0.000091	0.000080	0.000082	0.000082	4,132
Nov 4, 2024	0.000094	0.000096	0.000090	0.000090	0.000090	2,281
Nov 3, 2024	0.000101	0.000101	0.000089	0.000093	0.000093	4,126
Nov 2, 2024	0.000110	0.000110	0.000087	0.000101	0.000101	9,672
Nov 1, 2024	0.000123	0.000125	0.000109	0.000109	0.000109	4,904
Oct 31, 2024	0.000119	0.000139	0.000117	0.000125	0.000125	7,170
Oct 30, 2024	0.000095	0.000128	0.000090	0.000119	0.000119	13,533
Oct 29, 2024	0.000123	0.000125	0.000094	0.000094	0.000094	5,622
Oct 28, 2024	0.000122	0.000123	0.000114	0.000123	0.000123	2,769
Oct 27, 2024	0.000116	0.000122	0.000116	0.000122	0.000122	2,344
Oct 26, 2024	0.000130	0.000136	0.000118	0.000118	0.000118	4,077
Oct 25, 2024	0.000146	0.000147	0.000134	0.000134	0.000134	1,401
Oct 24, 2024	0.000141	0.000145	0.000138	0.000143	0.000143	2,371
Oct 23, 2024	0.000140	0.000141	0.000134	0.000141	0.000141	870
Oct 22, 2024	0.000142	0.000143	0.000137	0.000140	0.000140	1,222
Oct 21, 2024	0.000145	0.000147	0.000141	0.000142	0.000142	822
Oct 20, 2024	0.000142	0.000142	0.000134	0.000141	0.000141	1,207
Oct 19, 2024	0.000136	0.000149	0.000135	0.000140	0.000140	4,020
Oct 18, 2024	0.000133	0.000137	0.000133	0.000136	0.000136	1,105
Oct 17, 2024	0.000132	0.000134	0.000127	0.000133	0.000133	2,334
Oct 16, 2024	0.000142	0.000143	0.000132	0.000132	0.000132	1,801
Oct 15, 2024	0.000141	0.000147	0.000140	0.000142	0.000142	1,277
Oct 14, 2024	0.000130	0.000144	0.000130	0.000141	0.000141	3,050
Oct 13, 2024	0.000130	0.000131	0.000127	0.000130	0.000130	1,628
Oct 12, 2024	0.000133	0.000133	0.000130	0.000130	0.000130	878
Oct 11, 2024	0.000128	0.000134	0.000127	0.000133	0.000133	1,733
Oct 10, 2024	0.000130	0.000143	0.000126	0.000128	0.000128	6,879
Oct 9, 2024	0.000133	0.000138	0.000130	0.000131	0.000131	4,644
Oct 8, 2024	0.000137	0.000138	0.000131	0.000133	0.000133	1,715
Oct 7, 2024	0.000150	0.000151	0.000137	0.000137	0.000137	2,641
Oct 6, 2024	0.000152	0.000161	0.000146	0.000150	0.000150	4,765
Oct 5, 2024	0.000137	0.000160	0.000137	0.000147	0.000147	16,309
Oct 4, 2024	0.000133	0.000138	0.000132	0.000137	0.000137	1,879
Oct 3, 2024	0.000133	0.000136	0.000129	0.000133	0.000133	4,411
Oct 2, 2024	0.000136	0.000146	0.000127	0.000133	0.000133	13,685
Oct 1, 2024	0.000154	0.000165	0.000132	0.000136	0.000136	6,836
Sep 30, 2024	0.000168	0.000170	0.000154	0.000154	0.000154	8,463
Sep 29, 2024	0.000170	0.000171	0.000158	0.000168	0.000168	3,257
Sep 28, 2024	0.000156	0.000169	0.000152	0.000169	0.000169	8,412
Sep 27, 2024	0.000165	0.000172	0.000156	0.000156	0.000156	6,885
Sep 26, 2024	0.000166	0.000177	0.000165	0.000165	0.000165	6,290
Sep 25, 2024	0.000193	0.000197	0.000146	0.000166	0.000166	30,306
Sep 24, 2024	0.000189	0.000202	0.000188	0.000193	0.000193	6,384
Sep 23, 2024	0.000188	0.000194	0.000176	0.000189	0.000189	7,086
Sep 22, 2024	0.000191	0.000194	0.000180	0.000188	0.000188	3,917
Sep 21, 2024	0.000205	0.000208	0.000187	0.000191	0.000191	7,212
Sep 20, 2024	0.000198	0.000215	0.000198	0.000206	0.000206	2,722
Sep 19, 2024	0.000195	0.000203	0.000188	0.000198	0.000198	5,121
Sep 18, 2024	0.000204	0.000205	0.000192	0.000195	0.000195	1,495
Sep 17, 2024	0.000208	0.000223	0.000204	0.000204	0.000204	3,904
Sep 16, 2024	0.000175	0.000208	0.000171	0.000208	0.000208	5,305
Sep 15, 2024	0.000207	0.000208	0.000174	0.000175	0.000175	5,946
Sep 14, 2024	0.000197	0.000207	0.000181	0.000207	0.000207	8,739
Sep 13, 2024	0.000166	0.000223	0.000163	0.000199	0.000199	15,587
Sep 12, 2024	0.000181	0.000186	0.000162	0.000166	0.000166	6,939
Sep 11, 2024	0.000196	0.000198	0.000172	0.000181	0.000181	9,441
Sep 10, 2024	0.000208	0.000208	0.000185	0.000196	0.000196	7,182
Sep 9, 2024	0.000192	0.000226	0.000191	0.000208	0.000208	11,975
Sep 8, 2024	0.000161	0.000193	0.000161	0.000192	0.000192	5,838
Sep 7, 2024	0.000168	0.000176	0.000157	0.000161	0.000161	5,177
Sep 6, 2024	0.000168	0.000172	0.000164	0.000168	0.000168	4,232
Sep 5, 2024	0.000188	0.000188	0.000156	0.000168	0.000168	14,955
Sep 4, 2024	0.000223	0.000224	0.000187	0.000188	0.000188	12,397
Sep 3, 2024	0.000211	0.000230	0.000204	0.000223	0.000223	7,531
Sep 2, 2024	0.000226	0.000239	0.000208	0.000211	0.000211	11,248
Sep 1, 2024	0.000213	0.000247	0.000209	0.000226	0.000226	10,946
Aug 31, 2024	0.000235	0.000235	0.000201	0.000213	0.000213	12,148
Aug 30, 2024	0.000262	0.000262	0.000220	0.000235	0.000235	13,701
Aug 29, 2024	0.000294	0.000300	0.000241	0.000262	0.000262	18,130
Aug 28, 2024	0.000317	0.000318	0.000273	0.000294	0.000294	8,587
Aug 27, 2024	0.000281	0.000332	0.000279	0.000317	0.000317	11,110
Aug 26, 2024	0.000296	0.000308	0.000252	0.000281	0.000281	18,632
Aug 25, 2024	0.000290	0.000318	0.000280	0.000296	0.000296	11,865
Aug 24, 2024	0.000327	0.000333	0.000282	0.000286	0.000286	11,032
Aug 23, 2024	0.000312	0.000336	0.000299	0.000326	0.000326	12,370
Aug 22, 2024	0.000279	0.000333	0.000273	0.000312	0.000312	14,291
Aug 21, 2024	0.000292	0.000292	0.000264	0.000279	0.000279	12,268
Aug 20, 2024	0.000294	0.000312	0.000263	0.000288	0.000288	26,689
Aug 19, 2024	0.000327	0.000343	0.000282	0.000294	0.000294	30,019
Aug 18, 2024	0.000351	0.000413	0.000308	0.000327	0.000327	50,455
Aug 17, 2024	0.000375	0.000375	0.000336	0.000351	0.000351	15,363
Aug 16, 2024	0.000352	0.000387	0.000347	0.000378	0.000378	15,424
Aug 15, 2024	0.000325	0.000386	0.000274	0.000341	0.000341	31,728
Aug 14, 2024	0.000321	0.000334	0.000287	0.000329	0.000329	15,586
Aug 13, 2024	0.000372	0.000374	0.000277	0.000321	0.000321	22,065
Aug 12, 2024	0.000385	0.000423	0.000359	0.000372	0.000372	14,592
Aug 11, 2024	0.000379	0.000396	0.000248	0.000385	0.000385	67,451
Aug 10, 2024	0.000469	0.000471	0.000379	0.000379	0.000379	12,101
Aug 9, 2024	0.000467	0.000481	0.000372	0.000469	0.000469	61,251
Aug 8, 2024	0.000542	0.000565	0.000476	0.000501	0.000501	29,603
Aug 7, 2024	0.000622	0.000713	0.000537	0.000542	0.000542	37,226
Aug 6, 2024	0.000537	0.000709	0.000537	0.000630	0.000630	43,822
Aug 5, 2024	0.000647	0.000649	0.000335	0.000537	0.000537	49,945
Aug 4, 2024	0.000646	0.000695	0.000588	0.000679	0.000679	37,687
Aug 3, 2024	0.000773	0.000802	0.000638	0.000646	0.000646	34,664
Aug 2, 2024	0.000897	0.000899	0.000770	0.000773	0.000773	47,884
Aug 1, 2024	0.000790	0.000860	0.000686	0.000814	0.000814	86,142
Jul 31, 2024	0.000998	0.001067	0.000785	0.000790	0.000790	113,517
Jul 30, 2024	0.001128	0.001233	0.000995	0.001003	0.001003	85,320
Jul 29, 2024	0.001169	0.001292	0.001084	0.001128	0.001128	100,696
Jul 28, 2024	0.001262	0.001280	0.000978	0.001169	0.001169	112,603
Jul 27, 2024	0.001360	0.001505	0.001250	0.001262	0.001262	271,323
Jul 26, 2024	0.001314	0.001489	0.001313	0.001365	0.001365	89,111
Jul 25, 2024	0.001416	0.001442	0.001233	0.001314	0.001314	81,895
Jul 24, 2024	0.001395	0.001552	0.001310	0.001416	0.001416	113,732
Jul 23, 2024	0.001407	0.001486	0.001271	0.001395	0.001395	91,308
Jul 22, 2024	0.001493	0.001548	0.001228	0.001407	0.001407	167,706
Jul 21, 2024	0.001506	0.001620	0.001282	0.001485	0.001485	243,881
Jul 20, 2024	0.001219	0.001583	0.001203	0.001506	0.001506	347,733
Jul 19, 2024	0.001415	0.001415	0.001139	0.001219	0.001219	118,462
Jul 18, 2024	0.001421	0.001500	0.001291	0.001415	0.001415	36,379
Jul 17, 2024	0.001462	0.001496	0.001317	0.001421	0.001421	78,214
Jul 16, 2024	0.001469	0.001670	0.001296	0.001462	0.001462	201,123
Jul 15, 2024	0.001600	0.001638	0.001393	0.001469	0.001469	122,474
Jul 14, 2024	0.001756	0.001934	0.001360	0.001600	0.001600	241,352
Jul 13, 2024	0.001598	0.002232	0.001597	0.001749	0.001749	430,719
Jul 12, 2024	0.001430	0.001836	0.001251	0.001598	0.001598	362,971
Jul 11, 2024	0.001204	0.001448	0.001012	0.001430	0.001430	241,730
Jul 10, 2024	0.000981	0.001380	0.000941	0.001207	0.001207	124,751
Jul 9, 2024	0.001079	0.001119	0.000863	0.000970	0.000970	181,959
Jul 8, 2024	0.001032	0.001198	0.000889	0.001079	0.001079	146,860
Jul 7, 2024	0.001153	0.001225	0.001031	0.001044	0.001044	107,746
Jul 6, 2024	0.001192	0.001286	0.001108	0.001143	0.001143	114,583
Jul 5, 2024	0.001104	0.001219	0.000898	0.001192	0.001192	146,312
Jul 4, 2024	0.001210	0.001385	0.001065	0.001104	0.001104	135,111
Jul 3, 2024	0.001448	0.001452	0.001190	0.001210	0.001210	72,333
Jul 2, 2024	0.001698	0.001831	0.001419	0.001448	0.001448	106,644
Jul 1, 2024	0.001902	0.001907	0.001525	0.001698	0.001698	140,521
Jun 30, 2024	0.001824	0.001907	0.001779	0.001902	0.001902	215,480
Jun 29, 2024	0.001875	0.001910	0.001793	0.001824	0.001824	194,810
Jun 28, 2024	0.001850	0.001931	0.001813	0.001875	0.001875	191,517
Jun 27, 2024	0.001943	0.002248	0.001749	0.001850	0.001850	328,030
Jun 26, 2024	0.001458	0.002310	0.001284	0.001943	0.001943	326,820
Jun 25, 2024	0.001217	0.001619	0.001054	0.001460	0.001460	192,540
Jun 24, 2024	0.001396	0.001408	0.001164	0.001217	0.001217	267,331
Jun 23, 2024	0.001365	0.001418	0.001342	0.001396	0.001396	193,346
Jun 22, 2024	0.001483	0.001564	0.001341	0.001365	0.001365	237,564
Jun 21, 2024	0.001419	0.001519	0.001338	0.001483	0.001483	251,502
Jun 20, 2024	0.001541	0.001629	0.001356	0.001419	0.001419	311,750
Jun 19, 2024	0.002092	0.002093	0.001311	0.001541	0.001541	278,930
Jun 18, 2024	0.002137	0.002413	0.001973	0.002092	0.002092	492,591
Jun 17, 2024	0.002394	0.002453	0.002044	0.002137	0.002137	587,060
Jun 16, 2024	0.002343	0.002573	0.002303	0.002394	0.002394	521,173
Jun 15, 2024	0.002331	0.002473	0.002262	0.002339	0.002339	469,236

BTC-USD Bitcoin USD

84,617.02

-0.79%

ETH-USD Ethereum USD

1,590.00

-0.76%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.06

-1.23%

BNB-USD BNB USD

593.45

+0.06%

SOL-USD Solana USD

138.98

-0.06%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.16

-1.48%

TRX-USD TRON USD

0.24

+0.01%

ADA-USD Cardano USD

0.62

-1.34%

WTRX-USD Wrapped TRON USD

0.24

-0.17%

STETH-USD Lido Staked ETH USD

1,589.40

-0.80%

WBTC-USD Wrapped Bitcoin USD

84,619.88

-0.69%

LEO-USD UNUS SED LEO USD

9.33

-0.33%

LINK-USD Chainlink USD

13.08

+1.71%

AVAX-USD Avalanche USD

19.62

+0.50%

XLM-USD Stellar USD

0.24

-1.34%

TON11419-USD Toncoin USD

2.97

-0.88%

SHIB-USD Shiba Inu USD

0.00

+0.65%

USDS33039-USD USDS USD

1.00

+0.13%

WSTETH-USD Lido wstETH USD

1,919.47

+0.01%

HBAR-USD Hedera USD

0.16

-1.83%

SUI20947-USD Sui USD

2.12

-1.17%

BCH-USD Bitcoin Cash USD

334.88

-1.26%

DOT-USD Polkadot USD

3.86

+3.68%

HYPE32196-USD Hyperliquid USD

17.83

-1.29%

LTC-USD Litecoin USD

76.35

+0.04%

BTCB-USD Bitcoin BEP2 USD

84,700.25

-0.56%

WETH-USD WETH USD

1,597.45

-0.23%

BGB-USD Bitget Token USD

4.49

+0.28%

DAI-USD Dai USD

1.00

+0.00%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

PI35697-USD Pi USD

0.63

-2.86%

XMR-USD Monero USD

213.82

-0.39%

WBETH-USD Wrapped Beacon ETH USD

1,695.87

-0.78%

WEETH-USD Wrapped eETH USD

1,697.95

-0.41%

UNI7083-USD Uniswap USD

5.24

-0.72%

PEPE24478-USD Pepe USD

0.00

+1.10%

CBBTC32994-USD Coinbase Wrapped BTC USD

85,106.95

-0.10%

OKB-USD OKB USD

50.66

+0.05%

APT21794-USD Aptos USD

4.88

+2.04%

GT-USD GateToken USD

22.56

-0.39%

ONDO-USD Ondo USD

0.84

-0.82%

NEAR-USD NEAR Protocol USD

2.17

+2.89%

TAO22974-USD Bittensor USD

302.93

+7.16%

ETC-USD Ethereum Classic USD

15.96

+0.61%

JITOSOL-USD Jito Staked SOL USD

166.28

+0.00%

ICP-USD Internet Computer USD

4.83

-0.53%

MNT27075-USD Mantle USD

0.66

+0.40%

RENDER-USD Render USD

4.29

+5.33%

CRO-USD Cronos USD

0.08

-2.16%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

AAVE-USD Aave USD

139.66

-0.16%

KAS-USD Kaspa USD

0.08

-0.89%

VET-USD VeChain USD

0.02

-0.28%

POL28321-USD POL (prev. MATIC) USD

0.19

-0.25%

FTN-USD Fasttoken USD

4.23

-0.10%

FIL-USD Filecoin USD

2.61

+4.13%

LBTC33652-USD Lombard Staked BTC USD

84,567.46

-0.40%

ALGO-USD Algorand USD

0.19

-0.59%

TRUMP35336-USD OFFICIAL TRUMP USD

8.20

-2.42%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.20

-2.54%

ATOM-USD Cosmos USD

4.17

+0.42%

FDUSD-USD First Digital USD USD

1.00

+0.02%

ENA-USD Ethena USD

0.28

-1.28%

TIA-USD Celestia USD

2.46

+2.99%

JLP-USD Jupiter Perps LP USD

3.90

+0.06%

FET-USD Artificial Superintelligence Alliance USD

0.58

+10.15%

ARB11841-USD Arbitrum USD

0.30

+1.99%

S32684-USD Sonic (prev. FTM) USD

0.47

-0.16%

SOLVBTC-USD SolvBTC USD

84,594.95

-0.49%

DEXE-USD DeXe USD

15.04

+4.64%

KCS-USD KuCoin Token USD

9.88

-0.91%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.00%

BBTC31369-USD BounceBit BTC USD

84,240.13

-1.42%

BNSOL-USD Binance Staked SOL USD

145.40

+0.01%

OP-USD Optimism USD

0.70

+5.07%

JUP29210-USD Jupiter USD

0.40

+3.97%

MKR-USD Maker USD

1,349.07

-1.00%

XDC-USD XDC Network USD

0.07

+0.57%

FLR-USD Flare USD

0.02

+1.67%

WFTM-USD Wrapped Fantom USD

0.47

+0.72%

IP-USD Story USD

3.74

-3.64%

EOS-USD EOS USD

0.63

+1.24%

BONK-USD Bonk USD

0.00

+0.10%

WLD-USD Worldcoin USD

0.75

+4.86%

WBNB-USD Wrapped BNB USD

593.93

+0.17%

RSETH-USD Kelp DAO Restaked ETH USD

1,670.97

+0.15%

STX4847-USD Stacks USD

0.62

+1.24%

IMX10603-USD Immutable USD

0.48

+2.75%

SEI-USD Sei USD

0.17

+0.45%

PYUSD-USD PayPal USD USD

1.00

+0.02%

FARTCOIN-USD Fartcoin USD

0.84

+7.34%

INJ-USD Injective USD

8.28

+1.72%

XAUT-USD Tether Gold USD

3,350.03

+0.11%

FORM23635-USD Four USD

2.10

+1.50%

CRV-USD Curve DAO Token USD

0.60

-2.80%

GRT6719-USD The Graph USD

0.08

+0.24%

QNT-USD Quant USD

65.31

+1.36%

RETH-USD Rocket Pool ETH USD

1,810.53

+0.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Davinci Jeremie USD Price (DVINCI-USD)

Related Tickers