OTC Markets OTCPK - Delayed Quote USD

Dividend 15 Split Corp. II (DVDDF)

Compare
3.4200
0.0000
(0.00%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20253.74003.74003.74003.42003.4200100
Apr 7, 20253.51203.51203.51203.51203.5120-
Apr 4, 20253.51203.51203.51203.51203.5120500
Apr 3, 20253.76003.76003.76003.76003.7600-
Apr 2, 20253.76003.76003.76003.76003.7600-
Apr 1, 20253.76003.76003.76003.76003.7600-
Mar 31, 2025 0.0705 Dividend
Mar 31, 20253.76003.76003.76003.76003.7600-
Mar 28, 20253.76003.76003.76003.76003.6600-
Mar 27, 20253.76003.76003.76003.76003.6600-
Mar 26, 20253.76003.76003.76003.76003.66008,500
Mar 25, 20253.74003.74003.74003.74003.6405-
Mar 24, 20253.74003.74003.74003.74003.6405-
Mar 21, 20253.74003.74003.74003.74003.6405-
Mar 20, 20253.74003.74003.74003.74003.6405100
Mar 19, 20253.71203.71203.71203.71203.6133-
Mar 18, 20253.71203.71203.71203.71203.6133-
Mar 17, 20253.71203.71203.71203.71203.6133100
Mar 14, 20253.92003.92003.92003.92003.8157-
Mar 13, 20253.92003.92003.92003.92003.8157-
Mar 12, 20253.92003.92003.92003.92003.8157-
Mar 11, 20253.92003.92003.92003.92003.8157-
Mar 10, 20253.92003.92003.92003.92003.8157-
Mar 7, 20253.92003.92003.92003.92003.8157-
Mar 6, 20253.92003.92003.92003.92003.8157-
Mar 5, 20253.92003.92003.92003.92003.8157-
Mar 4, 20253.92003.92003.92003.92003.8157-
Mar 3, 20253.92003.92003.92003.92003.8157-
Feb 28, 2025 0.0705 Dividend
Feb 28, 20253.92003.92003.92003.92003.8157100
Feb 27, 20253.98203.98203.98203.98203.7788-
Feb 26, 20253.98203.98203.98203.98203.7788100
Feb 25, 20253.99003.99003.99003.99003.7863101
Feb 24, 20254.11004.11004.11004.11003.9002100
Feb 21, 20254.14004.14004.14004.14003.9287-
Feb 20, 20254.14004.14004.14004.14003.9287-
Feb 19, 20254.14004.14004.14004.14003.9287-
Feb 18, 20254.14004.14004.14004.14003.9287-
Feb 14, 20254.14004.14004.14004.14003.9287-
Feb 13, 20254.14004.14004.14004.14003.9287-
Feb 12, 20254.14004.14004.14004.14003.9287-
Feb 11, 20254.14004.14004.14004.14003.9287-
Feb 10, 20254.14004.14004.14004.14003.9287-
Feb 7, 20254.14004.14004.14004.14003.9287-
Feb 6, 20254.14004.14004.14004.14003.9287-
Feb 5, 20254.14004.14004.14004.14003.9287100
Feb 4, 20254.15004.15004.15004.15003.93824,100
Feb 3, 20253.48003.48003.48003.48003.3024200
Jan 31, 2025 0.0705 Dividend
Jan 31, 20253.58233.58233.58233.58233.3995-
Jan 30, 20253.58233.58233.58233.58233.3046-
Jan 29, 20253.58233.58233.58233.58233.3046-
Jan 28, 20253.58233.58233.58233.58233.3046-
Jan 27, 20253.58233.58233.58233.58233.3046-
Jan 24, 20253.58233.58233.58233.58233.3046-
Jan 23, 20253.58233.58233.58233.58233.3046-
Jan 22, 20253.58233.58233.58233.58233.3046-
Jan 21, 20253.58233.58233.58233.58233.3046-
Jan 17, 20253.58233.58233.58233.58233.3046-
Jan 16, 20253.58233.58233.58233.58233.3046-
Jan 15, 20253.58233.58233.58233.58233.3046-
Jan 14, 20253.58233.58233.58233.58233.3046-
Jan 13, 20253.58233.58233.58233.58233.3046-
Jan 10, 20253.58233.58233.58233.58233.3046-
Jan 8, 20253.58233.58233.58233.58233.3046-
Jan 7, 20253.58233.58233.58233.58233.3046-
Jan 6, 20253.58233.58233.58233.58233.3046-
Jan 3, 20253.58233.58233.58233.58233.3046-
Jan 2, 20253.58233.58233.58233.58233.3046-
Dec 31, 2024 0.0705 Dividend
Dec 31, 20243.58233.58233.58233.58233.3046-
Dec 30, 20243.58233.58233.58233.58233.2123-
Dec 27, 20243.58233.58233.58233.58233.2123-
Dec 26, 20243.58233.58233.58233.58233.2123-
Dec 24, 20243.58233.58233.58233.58233.2123-
Dec 23, 20243.58233.58233.58233.58233.2123-
Dec 20, 20243.58233.58233.58233.58233.2123-
Dec 19, 20243.58233.58233.58233.58233.2123-
Dec 18, 20243.58233.58233.58233.58233.2123-
Dec 17, 20243.58233.58233.58233.58233.2123-
Dec 16, 20243.58233.58233.58233.58233.2123-
Dec 13, 20243.58233.58233.58233.58233.2123-
Dec 12, 20243.58233.58233.58233.58233.2123-
Dec 11, 20243.58233.58233.58233.58233.2123-
Dec 10, 20243.58233.58233.58233.58233.2123-
Dec 9, 20243.58233.58233.58233.58233.2123-
Dec 6, 20243.58233.58233.58233.58233.2123-
Dec 5, 20243.58233.58233.58233.58233.2123-
Dec 4, 20243.58233.58233.58233.58233.2123-
Dec 3, 20243.58233.58233.58233.58233.2123-
Dec 2, 20243.58233.58233.58233.58233.2123-
Nov 29, 2024 0.0705 Dividend
Nov 29, 20243.58233.58233.58233.58233.2123-
Nov 27, 20243.58233.58233.58233.58233.1226-
Nov 26, 20243.58233.58233.58233.58233.1226-
Nov 25, 20243.58233.58233.58233.58233.1226-
Nov 22, 20243.58233.58233.58233.58233.1226-
Nov 21, 20243.58233.58233.58233.58233.1226-
Nov 20, 20243.58233.58233.58233.58233.1226-
Nov 19, 20243.58233.58233.58233.58233.1226-
Nov 18, 20243.58233.58233.58233.58233.1226-
Nov 15, 20243.58233.58233.58233.58233.1226-
Nov 14, 20243.58233.58233.58233.58233.1226-
Nov 13, 20243.58233.58233.58233.58233.1226-
Nov 12, 20243.58233.58233.58233.58233.1226-
Nov 11, 20243.58233.58233.58233.58233.1226-
Nov 8, 20243.58233.58233.58233.58233.1226-
Nov 7, 20243.58233.58233.58233.58233.1226-
Nov 6, 20243.58233.58233.58233.58233.1226-
Nov 5, 20243.58233.58233.58233.58233.1226-
Nov 4, 20243.58233.58233.58233.58233.1226-
Nov 1, 20243.58233.58233.58233.58233.1226-
Oct 31, 2024 0.0705 Dividend
Oct 31, 20243.58233.58233.58233.58233.1226-
Oct 30, 20243.58233.58233.58233.58233.0355-
Oct 29, 20243.58233.58233.58233.58233.0355-
Oct 28, 20243.58233.58233.58233.58233.0355-
Oct 25, 20243.58233.58233.58233.58233.0355-
Oct 24, 20243.58233.58233.58233.58233.0355-
Oct 23, 20243.58233.58233.58233.58233.0355-
Oct 22, 20243.58233.58233.58233.58233.0355-
Oct 21, 20243.58233.58233.58233.58233.0355-
Oct 18, 20243.58233.58233.58233.58233.0355-
Oct 17, 20243.58233.58233.58233.58233.0355-
Oct 16, 20243.58233.58233.58233.58233.0355-
Oct 15, 20243.58233.58233.58233.58233.0355-
Oct 14, 20243.58233.58233.58233.58233.0355-
Oct 11, 20243.58233.58233.58233.58233.0355-
Oct 10, 20243.58233.58233.58233.58233.0355-
Oct 9, 20243.58233.58233.58233.58233.0355-
Oct 8, 20243.58233.58233.58233.58233.0355-
Oct 7, 20243.58233.58233.58233.58233.0355-
Oct 4, 20243.58233.58233.58233.58233.0355-
Oct 3, 20243.58233.58233.58233.58233.0355-
Oct 2, 20243.58233.58233.58233.58233.0355-
Oct 1, 20243.58233.58233.58233.58233.0355-
Sep 30, 20243.58233.58233.58233.58233.0355-
Sep 27, 2024 0.0705 Dividend
Sep 27, 20243.58233.58233.58233.58233.0355-
Sep 26, 20243.58233.58233.58233.58232.9507-
Sep 25, 20243.58233.58233.58233.58232.9507-
Sep 24, 20243.58233.58233.58233.58232.9507-
Sep 23, 20243.58233.58233.58233.58232.9507-
Sep 20, 20243.58233.58233.58233.58232.9507-
Sep 19, 20243.58233.58233.58233.58232.9507-
Sep 18, 20243.58233.58233.58233.58232.9507-
Sep 17, 20243.58233.58233.58233.58232.9507-
Sep 16, 20243.58233.58233.58233.58232.9507-
Sep 13, 20243.58233.58233.58233.58232.9507-
Sep 12, 20243.58233.58233.58233.58232.9507-
Sep 11, 20243.58233.58233.58233.58232.9507-
Sep 10, 20243.58233.58233.58233.58232.9507-
Sep 9, 20243.58233.58233.58233.58232.9507-
Sep 6, 20243.58233.58233.58233.58232.9507-
Sep 5, 20243.58233.58233.58233.58232.9507-
Sep 4, 20243.58233.58233.58233.58232.9507-
Sep 3, 20243.58233.58233.58233.58232.9507-
Aug 30, 2024 0.0705 Dividend
Aug 30, 20243.58233.58233.58233.58232.9507-
Aug 29, 20243.58233.58233.58233.58232.8684-
Aug 28, 20243.58233.58233.58233.58232.8684-
Aug 27, 20243.58233.58233.58233.58232.8684-
Aug 26, 20243.58233.58233.58233.58232.8684-
Aug 23, 20243.58233.58233.58233.58232.8684-
Aug 22, 20243.58233.58233.58233.58232.8684-
Aug 21, 20243.58233.58233.58233.58232.8684-
Aug 20, 20243.58233.58233.58233.58232.8684-
Aug 19, 20243.58233.58233.58233.58232.8684-
Aug 16, 20243.58233.58233.58233.58232.8684-
Aug 15, 20243.58233.58233.58233.58232.8684-
Aug 14, 20243.58233.58233.58233.58232.8684-
Aug 13, 20243.58233.58233.58233.58232.8684-
Aug 12, 20243.58233.58233.58233.58232.8684-
Aug 9, 20243.58233.58233.58233.58232.8684-
Aug 8, 20243.58233.58233.58233.58232.8684-
Aug 7, 20243.58233.58233.58233.58232.8684-
Aug 6, 20243.58233.58233.58233.58232.8684-
Aug 5, 20243.58233.58233.58233.58232.8684-
Aug 2, 20243.58233.58233.58233.58232.8684-
Aug 1, 20243.58233.58233.58233.58232.8684-
Jul 31, 2024 0.0705 Dividend
Jul 31, 20243.58233.58233.58233.58232.8684-
Jul 30, 20243.58233.58233.58233.58232.7883-
Jul 29, 20243.58233.58233.58233.58232.7883-
Jul 26, 20243.58233.58233.58233.58232.7883-
Jul 25, 20243.58233.58233.58233.58232.7883-
Jul 24, 20243.58233.58233.58233.58232.7883-
Jul 23, 20243.58233.58233.58233.58232.7883-
Jul 22, 20243.58233.58233.58233.58232.7883-
Jul 19, 20243.58233.58233.58233.58232.7883-
Jul 18, 20243.58233.58233.58233.58232.7883-
Jul 17, 20243.58233.58233.58233.58232.7883-
Jul 16, 20243.58233.58233.58233.58232.7883-
Jul 15, 20243.58233.58233.58233.58232.7883-
Jul 12, 20243.58233.58233.58233.58232.7883-
Jul 11, 20243.58233.58233.58233.58232.7883-
Jul 10, 20243.58233.58233.58233.58232.7883-
Jul 9, 20243.58233.58233.58233.58232.7883-
Jul 8, 20243.58233.58233.58233.58232.7883-
Jul 5, 20243.58233.58233.58233.58232.7883-
Jul 3, 20243.58233.58233.58233.58232.7883-
Jul 2, 20243.58233.58233.58233.58232.7883-
Jul 1, 20243.58233.58233.58233.58232.7883-
Jun 28, 20243.58233.58233.58233.58232.7883-
Jun 27, 20243.58233.58233.58233.58232.7883-
Jun 26, 20243.58233.58233.58233.58232.7883-
Jun 25, 20243.58233.58233.58233.58232.7883-
Jun 24, 20243.58233.58233.58233.58232.7883-
Jun 21, 20243.58233.58233.58233.58232.7883-
Jun 20, 20243.58233.58233.58233.58232.7883-
Jun 18, 20243.58233.58233.58233.58232.7883-
Jun 17, 20243.58233.58233.58233.58232.7883-
Jun 14, 20243.58233.58233.58233.58232.7883-
Jun 13, 20243.58233.58233.58233.58232.7883-
Jun 12, 20243.58233.58233.58233.58232.7883-
Jun 11, 20243.58233.58233.58233.58232.7883-
Jun 10, 20243.58233.58233.58233.58232.78834,184
Jun 7, 20243.75813.75813.75813.75812.9251-
Jun 6, 20243.75813.75813.75813.75812.9251-
Jun 5, 20243.75813.75813.75813.75812.9251-
Jun 4, 20243.75813.75813.75813.75812.9251-
Jun 3, 20243.75813.75813.75813.75812.9251-
May 31, 2024 0.0705 Dividend
May 31, 20243.75813.75813.75813.75812.9251-
May 30, 20243.75813.75813.75813.75812.8473-
May 29, 20243.75813.75813.75813.75812.8473-
May 28, 20243.76543.76543.75813.75812.84736,225
May 24, 20243.40003.40003.40003.40002.5760-
May 23, 20243.40003.40003.40003.40002.5760-
May 22, 20243.40003.40003.40003.40002.5760-
May 21, 20243.40003.40003.40003.40002.5760-
May 20, 20243.40003.40003.40003.40002.5760-
May 17, 20243.40003.40003.40003.40002.5760-
May 16, 20243.40003.40003.40003.40002.5760-
May 15, 20243.40003.40003.40003.40002.5760-
May 14, 20243.40003.40003.40003.40002.5760-
May 13, 20243.40003.40003.40003.40002.5760-
May 10, 20243.40003.40003.40003.40002.5760-
May 9, 20243.40003.40003.40003.40002.5760-
May 8, 20243.40003.40003.40003.40002.5760-
May 7, 20243.40003.40003.40003.40002.5760-
May 6, 20243.40003.40003.40003.40002.5760-
May 3, 20243.40003.40003.40003.40002.5760-
May 2, 20243.40003.40003.40003.40002.5760-
May 1, 20243.40003.40003.40003.40002.5760-
Apr 30, 20243.40003.40003.40003.40002.5760-
Apr 29, 20243.40003.40003.40003.40002.5760-
Apr 26, 20243.40003.40003.40003.40002.5760-
Apr 25, 20243.40003.40003.40003.40002.5760-
Apr 24, 20243.40003.40003.40003.40002.5760-
Apr 23, 20243.40003.40003.40003.40002.5760-
Apr 22, 20243.40003.40003.40003.40002.5760-
Apr 19, 20243.40003.40003.40003.40002.5760-
Apr 18, 20243.40003.40003.40003.40002.5760-
Apr 17, 20243.40003.40003.40003.40002.5760-
Apr 16, 20243.40003.40003.40003.40002.5760-
Apr 15, 20243.40003.40003.40003.40002.5760-
Apr 12, 20243.40003.40003.40003.40002.5760-
Apr 11, 20243.40003.40003.40003.40002.5760-
Apr 10, 20243.40003.40003.40003.40002.5760-
Apr 9, 20243.40003.40003.40003.40002.5760-