OPR - Delayed Quote USD
DVA Dec 2024 155.000 put (DVA241220P00155000)
As of December 13 at 11:38:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2 |
| Dec 12, 2024 | 3.2000 | 3.7000 | 3.2000 | 3.5000 | 3.5000 | 12 |
| Dec 11, 2024 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | 2.9000 | 4 |
| Dec 10, 2024 | 2.3500 | 4.1000 | 2.3500 | 4.1000 | 4.1000 | 6 |
| Dec 9, 2024 | 1.8500 | 2.2500 | 1.8500 | 2.2500 | 2.2500 | 6 |
| Dec 6, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 10 |
| Dec 5, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Dec 4, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Dec 2, 2024 | 1.3000 | 1.3500 | 1.1500 | 1.1500 | 1.1500 | 8 |
| Nov 29, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 30 |
| Nov 27, 2024 | 0.9000 | 1.1500 | 0.9000 | 1.1400 | 1.1400 | 32 |
| Nov 26, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Nov 25, 2024 | 1.4900 | 1.4900 | 1.2000 | 1.2500 | 1.2500 | 8 |
| Nov 22, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 12 |
| Nov 21, 2024 | 2.8700 | 3.0000 | 2.3900 | 2.4500 | 2.4500 | 25 |
| Nov 20, 2024 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | 3.4000 | 278 |
| Nov 19, 2024 | 5.2000 | 5.2000 | 4.0000 | 4.0000 | 4.0000 | 27 |
| Nov 18, 2024 | 2.7300 | 4.2000 | 2.7300 | 4.0000 | 4.0000 | 523 |
| Nov 11, 2024 | 6.4000 | 6.4000 | 5.3000 | 5.3000 | 5.3000 | 8 |
| Oct 31, 2024 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 4 |
| Oct 29, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |