Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

Dimensional Ultrashort Fixed Income ETF (DUSB)

50.73
-0.01
(-0.03%)
At close: April 3 at 3:59:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202550.7550.7550.7150.7350.73300,500
Apr 2, 202550.7250.7550.7250.7450.74171,000
Apr 1, 202550.7450.7450.7250.7250.72141,300
Mar 31, 202550.6750.7550.6750.7350.73189,400
Mar 28, 202550.6850.7350.6850.7250.72237,100
Mar 27, 202550.6850.7050.6750.6950.69131,600
Mar 26, 202550.6750.6950.6650.6750.67139,800
Mar 25, 2025 0.19 Dividend
Mar 25, 202550.6850.6950.6650.6850.68184,300
Mar 24, 202550.8450.8750.8450.8650.67140,500
Mar 21, 202550.8450.8750.8350.8750.68163,200
Mar 20, 202550.8250.8550.7750.8350.64144,800
Mar 19, 202550.8050.8650.8050.8450.65184,100
Mar 18, 202550.8250.8650.8250.8250.63225,500
Mar 17, 202550.8350.8350.8050.8250.6397,700
Mar 14, 202550.8050.8250.7850.8250.63166,900
Mar 13, 202550.8050.8150.7750.8150.62170,800
Mar 12, 202550.7850.8150.7250.7950.60212,600
Mar 11, 202550.8050.8050.7750.7850.59195,800
Mar 10, 202550.7650.7850.7650.7850.59154,300
Mar 7, 202550.7950.7950.7550.7750.58193,300
Mar 6, 202550.7850.7850.7450.7750.58238,100
Mar 5, 202550.7350.7650.7350.7450.55268,200
Mar 4, 202550.7550.7650.6950.7350.54309,500
Mar 3, 202550.7250.7450.7250.7350.54160,300
Feb 28, 202550.7150.7450.7150.7350.54194,300
Feb 27, 202550.7350.7350.7050.7250.53190,400
Feb 26, 202550.7150.7250.6950.7250.53227,400
Feb 25, 202550.7150.7150.7050.7050.51230,000
Feb 24, 202550.7150.7150.6750.7050.51297,200
Feb 21, 202550.6650.7050.6650.6850.49267,900
Feb 20, 202550.6750.6850.6450.6850.49206,300
Feb 19, 2025 0.17 Dividend
Feb 19, 202550.6750.6850.6350.6650.47246,800
Feb 18, 202550.8450.8450.8050.8150.46222,500
Feb 14, 202550.8250.8350.7850.8350.48357,000
Feb 13, 202550.7850.8150.7750.8150.45223,600
Feb 12, 202550.7750.7950.7650.7950.44311,300
Feb 11, 202550.7450.7950.7450.7650.41152,800
Feb 10, 202550.7550.7850.7450.7450.39178,000
Feb 7, 202550.7750.7750.7450.7650.41373,100
Feb 6, 202550.7650.7650.7250.7550.40258,300
Feb 5, 202550.7850.7850.7250.7450.38284,000
Feb 4, 202550.7750.7750.7150.7550.40444,700
Feb 3, 202550.7550.7550.7050.7250.37403,400
Jan 31, 202550.7550.7550.7050.7150.36385,800
Jan 30, 202550.7050.7150.6850.7050.35150,700
Jan 29, 202550.7050.7150.6850.6950.33135,800
Jan 28, 202550.7250.7250.6750.6750.32352,800
Jan 27, 202550.7250.7250.6650.6850.33201,600
Jan 24, 202550.6950.6950.6550.6650.31266,800
Jan 23, 202550.6350.6750.6350.6550.30178,900
Jan 22, 2025 0.08 Dividend
Jan 22, 202550.6950.6950.6350.6550.3088,000
Jan 21, 202550.6550.7250.6550.7250.29288,800
Jan 17, 202550.6950.7150.6750.6850.25233,400
Jan 16, 202550.6850.7050.6750.7050.27184,900
Jan 15, 202550.7150.7150.6650.6750.24107,700
Jan 14, 202550.7050.7050.6650.6850.25226,000
Jan 13, 202550.6850.6850.6550.6650.23194,700
Jan 10, 202550.6850.6850.6250.6550.22347,000
Jan 8, 202550.6050.6450.6050.6450.21380,300
Jan 7, 202550.6050.6450.6050.6350.20186,700
Jan 6, 202550.6650.6650.6050.6350.20209,000
Jan 3, 202550.6050.6150.5950.6050.17135,300
Jan 2, 202550.5850.6050.5850.5850.15180,300
Dec 31, 202450.5850.6150.5650.5950.16252,000
Dec 30, 202450.5450.5850.5450.5750.14267,000
Dec 27, 202450.5350.5750.5350.5650.13491,100
Dec 26, 202450.5450.5650.5150.5650.13247,900
Dec 24, 202450.5250.5450.5150.5350.1064,000
Dec 23, 202450.5050.5450.5050.5350.10247,500
Dec 20, 202450.5450.5450.4950.5150.09270,800
Dec 19, 202450.4750.5250.4750.5150.09378,800
Dec 18, 202450.4950.5150.4850.5050.07161,700
Dec 17, 2024 0.36 Dividend
Dec 17, 202450.4950.4950.4650.4850.05154,200
Dec 16, 202450.8450.8450.8250.8350.04130,600
Dec 13, 202450.8150.8450.7950.8350.0490,500
Dec 12, 202450.7950.8550.7850.7849.99181,200
Dec 11, 202450.7850.8350.7850.8250.0395,800
Dec 10, 202450.7850.8350.7850.8150.02151,900
Dec 9, 202450.7750.8050.7750.7849.99126,700
Dec 6, 202450.8050.8050.7750.7950.00138,600
Dec 5, 202450.7450.7850.7450.7649.97125,900
Dec 4, 202450.7350.7850.7350.7649.98214,700
Dec 3, 202450.7650.7750.7250.7549.97448,600
Dec 2, 202450.7850.7850.7350.7449.95288,500
Nov 29, 202450.7450.7650.7250.7449.9532,800
Nov 27, 202450.7050.7550.7050.7249.93106,500
Nov 26, 202450.7050.7250.6950.7049.92131,900
Nov 25, 202450.6850.7250.6850.7049.92184,400
Nov 22, 202450.6750.6950.6750.6949.91278,800
Nov 21, 202450.6850.7050.6450.6749.89163,700
Nov 20, 202450.6850.6950.6450.6749.89460,600
Nov 19, 2024 0.21 Dividend
Nov 19, 202450.6550.6750.6450.6649.8879,200
Nov 18, 202450.8450.8750.8350.8649.87112,500
Nov 15, 202450.8050.8550.8050.8449.85330,100
Nov 14, 202450.8450.8550.8150.8349.84340,900
Nov 13, 202450.8750.8750.8150.8249.83135,800
Nov 12, 202450.8450.8450.8050.8149.82105,700
Nov 11, 202450.7950.8350.7850.7949.80133,000
Nov 8, 202450.7850.8050.7750.7949.8090,900
Nov 7, 202450.7650.7950.7450.7849.7983,400
Nov 6, 202450.7750.7850.7450.7749.78141,900
Nov 5, 202450.7550.7750.7450.7449.7588,300
Nov 4, 202450.7450.7750.7450.7549.76165,900
Nov 1, 202450.7050.7550.7050.7449.75134,500
Oct 31, 202450.7650.7650.7050.7049.71190,600
Oct 30, 202450.6950.7350.6950.7249.73104,900
Oct 29, 202450.6750.7250.6750.7149.7293,400
Oct 28, 202450.7050.7150.6750.6849.6964,400
Oct 25, 202450.6650.6950.6650.6849.6971,500
Oct 24, 202450.6750.6850.6650.6749.6895,700
Oct 23, 202450.6350.6750.6350.6549.6651,300
Oct 22, 2024 0.26 Dividend
Oct 22, 202450.6950.6950.6550.6749.68103,500
Oct 21, 202450.9450.9450.9050.9249.67201,000
Oct 18, 202450.8850.9150.8750.9049.6575,500
Oct 17, 202450.8850.9150.8850.9049.65319,300
Oct 16, 202450.8750.9050.8750.8849.63119,600
Oct 15, 202450.8550.8850.8550.8749.6294,800
Oct 14, 202450.8650.8850.8550.8649.6146,500
Oct 11, 202450.8350.8750.8350.8649.6183,900
Oct 10, 202450.8150.8550.8150.8549.6030,200
Oct 9, 202450.8350.8550.8050.8349.5961,900
Oct 8, 202450.8650.8650.8150.8349.58169,400
Oct 7, 202450.7850.8350.7850.8249.5740,500
Oct 4, 202450.7750.8350.7750.8049.55181,500
Oct 3, 202450.8350.8350.7850.8049.5582,000
Oct 2, 202450.8250.8250.7650.7749.53187,300
Oct 1, 202450.7950.7950.7550.7649.52100,400
Sep 30, 202450.7550.7850.7450.7749.5391,700
Sep 27, 202450.8950.8950.7450.7649.52175,400
Sep 26, 202450.7450.7550.7050.7549.5178,200
Sep 25, 202450.7150.7450.6850.7449.50137,400
Sep 24, 202450.6750.7350.6750.7249.4768,000
Sep 23, 202450.7050.7350.6350.6749.43267,600
Sep 20, 202450.7050.7350.6850.7349.4970,100
Sep 19, 202450.6450.7050.6450.7049.46110,000
Sep 18, 202450.6750.6950.6550.6949.4557,100
Sep 17, 2024 0.21 Dividend
Sep 17, 202450.6850.6850.6550.6849.4462,300
Sep 16, 202450.8950.9150.8550.9149.4684,700
Sep 13, 202450.8350.8650.8150.8549.4078,100
Sep 12, 202450.8050.8450.8050.8349.3851,500
Sep 11, 202450.8150.8350.7950.8249.3769,400
Sep 10, 202450.8250.8250.7750.7949.34371,000
Sep 9, 202450.8150.8250.7950.8049.3581,500
Sep 6, 202450.7750.8150.7650.7949.34121,600
Sep 5, 202450.7650.7850.7650.7849.3451,000
Sep 4, 202450.7750.7850.7450.7849.33170,400
Sep 3, 202450.7450.7650.7450.7549.31205,900
Aug 30, 202450.7250.7550.7250.7249.28100,200
Aug 29, 202450.6950.7350.6950.7249.2871,100
Aug 28, 202450.7350.7350.6750.7149.27118,700
Aug 27, 202450.7150.7250.6950.7249.2864,100
Aug 26, 202450.6950.7150.6650.6949.2543,300
Aug 23, 202450.6450.6950.6450.6849.24124,800
Aug 22, 202450.6550.7050.6350.6649.2293,900
Aug 21, 202450.6250.7050.6250.6449.20440,800
Aug 20, 2024 0.22 Dividend
Aug 20, 202450.6250.6550.6150.6549.2098,700
Aug 19, 202450.8550.8550.8350.8549.1952,600
Aug 16, 202450.8450.8450.8050.8149.15124,100
Aug 15, 202450.7950.8450.7950.8149.16189,300
Aug 14, 202450.8150.8350.8050.8149.1524,600
Aug 13, 202450.8450.8550.7850.8549.1971,000
Aug 12, 202450.7850.8050.7650.7649.1086,300
Aug 9, 202450.8150.8150.7650.7849.1233,200
Aug 8, 202450.7450.7650.7250.7349.08117,800
Aug 7, 202450.7450.7450.6950.7349.0867,600
Aug 6, 202450.7050.7450.6850.7449.0880,400
Aug 5, 202450.7351.0450.6950.7249.07162,800
Aug 2, 202450.7750.7750.7050.7649.10192,400
Aug 1, 202450.7250.7350.6950.7249.0673,800
Jul 31, 202450.7350.7450.6950.7449.09118,600
Jul 30, 202450.7550.7550.6650.7249.07113,200
Jul 29, 202450.6750.7150.6750.6949.03103,600
Jul 26, 202450.7050.7050.6550.6949.03144,100
Jul 25, 202450.6950.6950.6350.6749.0154,000
Jul 24, 202450.6450.6750.6450.6749.0291,800
Jul 23, 202450.5950.6650.5950.6248.97146,800
Jul 22, 202450.6650.6650.6250.6448.99182,500
Jul 19, 202450.6550.6550.6050.6348.9817,400
Jul 18, 202450.6050.6250.5850.6248.96125,600
Jul 17, 202450.6450.6450.5950.6148.9670,000
Jul 16, 2024 0.21 Dividend
Jul 16, 202450.6250.6250.5550.6048.95105,900
Jul 15, 202450.7850.8050.7750.8048.9464,000
Jul 12, 202450.7550.7950.7550.7848.92122,200
Jul 11, 202450.7250.7850.7250.7848.92109,700
Jul 10, 202450.7350.7750.7350.7648.9094,500
Jul 9, 202450.7450.7650.7350.7448.8980,700
Jul 8, 202450.7350.7550.7250.7448.8898,800
Jul 5, 202450.7550.7550.7150.7348.87121,700
Jul 3, 202450.7350.7350.6750.7148.8550,000
Jul 2, 202450.6550.7050.6450.6948.8467,000
Jul 1, 202450.5850.6950.5850.6948.8363,100
Jun 28, 202450.6450.6750.6250.6748.82129,300
Jun 27, 202450.6350.6650.6150.6548.8060,800
Jun 26, 202450.6450.6550.6150.6548.7971,000
Jun 25, 202450.6350.6550.6150.6348.77107,300
Jun 24, 202450.6250.6450.6050.6348.7879,300
Jun 21, 202450.5850.6150.5750.6148.7688,300
Jun 20, 202450.5750.6250.5750.6048.74217,000
Jun 18, 2024 0.18 Dividend
Jun 18, 202450.6250.6250.5650.5848.7370,600
Jun 17, 202450.7750.7750.7450.7648.7337,400
Jun 14, 202450.7450.7550.7250.7448.7063,500
Jun 13, 202450.6950.7550.6950.7448.71158,100
Jun 12, 202450.7550.7750.7250.7248.69262,000
Jun 11, 202450.7050.7650.7050.7248.69393,900
Jun 10, 202450.7450.7450.7050.7148.6842,500
Jun 7, 202450.7350.7350.6750.7048.6775,700
Jun 6, 202450.7350.7350.6550.6848.65134,800
Jun 5, 202450.8250.8250.6650.6948.6667,400
Jun 4, 202450.6650.6850.6650.6748.6462,100
Jun 3, 202450.5950.6750.5950.6548.6254,600
May 31, 202450.5950.6550.5950.6448.6139,200
May 30, 202450.6150.6450.5950.5948.5642,400
May 29, 202450.6150.6150.5850.6048.5745,100
May 28, 202450.5750.6250.5750.6148.5857,700
May 24, 202450.5350.6050.5350.5848.56102,900
May 23, 202450.6150.6150.5650.5748.5474,600
May 22, 202450.5750.5750.5550.5648.5365,600
May 21, 2024 0.22 Dividend
May 21, 202450.6050.6050.5450.5548.5238,900
May 20, 202450.7650.7750.7250.7648.5186,000
May 17, 202450.7950.7950.7150.7648.5180,000
May 16, 202450.6750.7650.6750.7448.4987,500
May 15, 202450.7150.7550.7150.7448.4968,500
May 14, 202450.7250.7350.6950.7248.4759,600
May 13, 202450.6850.7350.6850.7148.4628,500
May 10, 202450.6950.7150.6750.7048.4572,600
May 9, 202450.7350.7350.6850.6948.4475,700
May 8, 202450.7250.7250.6650.6748.4393,300
May 7, 202450.6650.6950.6550.6748.4343,600
May 6, 202450.6450.6850.6450.6648.4250,400
May 3, 202450.6850.6850.6350.6548.4157,200
May 2, 202450.6450.6550.6150.6548.4180,500
May 1, 202450.6050.6550.5950.6348.3946,900
Apr 30, 202450.5650.6150.5650.6048.3643,700
Apr 29, 202450.5850.6150.5650.5748.3368,600
Apr 26, 202450.5750.5850.5550.5748.3385,300
Apr 25, 202450.5850.6150.5250.5848.3499,300
Apr 24, 202450.5450.5750.5450.5548.31120,400
Apr 23, 202450.5350.5850.5350.5548.3128,900
Apr 22, 202450.5350.5550.5150.5448.3049,500
Apr 19, 202450.5550.5550.5050.5348.291,568,400
Apr 18, 202450.5150.5250.4450.5148.27867,700
Apr 17, 202450.5050.5450.4950.5048.26134,100
Apr 16, 2024 0.20 Dividend
Apr 16, 202450.4950.5350.4850.4948.2546,400
Apr 15, 202450.7150.7150.6750.6948.2533,900
Apr 12, 202450.7650.7650.6550.6848.2454,600
Apr 11, 202450.6750.6950.6450.6748.2375,800
Apr 10, 202450.6650.6750.6350.6648.2251,000
Apr 9, 202450.6650.6850.6450.6448.20105,300
Apr 8, 202450.5950.6550.5950.6348.20114,800
Apr 5, 202450.6150.6450.6050.6348.19108,700
Apr 4, 202450.6050.6450.6050.6248.1868,000

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
GNMA iShares GNMA Bond ETF
44.08
+0.66%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
JCPB JPMorgan Core Plus Bond ETF
47.16
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.45%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
CBON VanEck China Bond ETF
22.02
+0.09%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.96
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
DRSK Aptus Defined Risk ETF
27.48
-0.29%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
FLBL Franklin Senior Loan ETF
23.74
-0.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.40
-0.83%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%