Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.9607
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Apr 3, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Apr 2, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Apr 1, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 31, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 28, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 27, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 26, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 25, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 24, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 21, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 20, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 19, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 18, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 17, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 14, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 13, 2025 | 0.0106 Dividend | |||||
| Mar 13, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | - |
| Mar 12, 2025 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | 0.9433 | 6,970 |
| Mar 11, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9229 | - |
| Mar 10, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9229 | - |
| Mar 7, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9229 | 5,020 |
| Mar 6, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Mar 5, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Mar 4, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Mar 3, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Feb 28, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Feb 27, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Feb 26, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | - |
| Feb 25, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0407 | 10,095 |
| Feb 24, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 21, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 20, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 19, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 18, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 13, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 12, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | - |
| Feb 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0505 | 100 |
| Feb 10, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Feb 7, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Feb 6, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Feb 5, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Feb 4, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Feb 3, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 31, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 30, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 29, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 28, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 27, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 24, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 23, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 22, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 21, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 17, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 16, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 15, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 14, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 13, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 10, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 8, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | - |
| Jan 7, 2025 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.8694 | 5,000 |
| Jan 6, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Jan 3, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Jan 2, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 31, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 30, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 27, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 24, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 23, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 20, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 19, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 18, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 17, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 16, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 13, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 12, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 11, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 10, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 9, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 6, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 5, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 4, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 3, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Dec 2, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Nov 29, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Nov 27, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Nov 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | - |
| Nov 25, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1487 | 5,000 |
| Nov 22, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 21, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 20, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 19, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 18, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 15, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 14, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 13, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 12, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 11, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 8, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 7, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 6, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 5, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 4, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Nov 1, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 31, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 30, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 29, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 28, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 25, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 24, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 23, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 22, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 21, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 18, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 17, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 16, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 15, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 14, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 11, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 10, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 9, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 8, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 7, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 4, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 3, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 2, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Oct 1, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Sep 30, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | - |
| Sep 27, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9420 | 10,000 |
| Sep 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 25, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 20, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 18, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 17, 2024 | 0.0151 Dividend | |||||
| Sep 17, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7560 | - |
| Sep 16, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 10, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 9, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 6, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 5, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 4, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Sep 3, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 29, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 28, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 21, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 20, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 16, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 15, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 14, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 9, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 8, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 7, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 6, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 5, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 2, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Aug 1, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 29, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 25, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 18, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 17, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 16, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 15, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 10, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 9, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 8, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 5, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 3, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 2, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jul 1, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 28, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 25, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 21, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | 4,000 |
| Jun 20, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7219 | - |
| Jun 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7219 | - |
| Jun 17, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7219 | - |
| Jun 14, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7219 | 5,000 |
| Jun 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | - |
| Jun 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7314 | 1,000 |
Related Tickers
COLDF Cardno Limited
0.1700
0.00%
CRWOF China Railway Group Limited
0.3980
0.00%
MCE.AX Matrix Composites & Engineering Ltd
0.1750
-5.41%
MR7.SI Nordic Group Limited
0.3350
-4.29%
I07.SI ISDN Holdings Limited
0.3350
-2.90%
ACF.AX Acrow Limited
1.0350
-2.82%
SXE.AX Southern Cross Electrical Engineering Limited
1.6450
-4.91%
SNCAF AtkinsRéalis Group Inc.
44.02
0.00%
MGNS.L Morgan Sindall Group plc
3,170.00
-4.80%
VATE INNOVATE Corp.
5.78
-4.78%